OARK Options Strategy Builder
178 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
OARK 30.45
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.10 | 12.60 | $19.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.10 | 11.60 | $20.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.10 | 10.60 | $21.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.10 | 9.60 | $22.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.10 | 8.60 | $23.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.10 | 7.60 | $24.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 6.60 | $25.00 | 0.00 | 1.15 | 60% | -0.12 | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 5.60 | $26.00 | 0.00 | 1.15 | 50% | -0.14 | 0 | 0 |
| 0 | 0 | - | - | 2.20 | 4.60 | $27.00 | 0.00 | 4.80 | 40% | -0.16 | 0 | 0 |
| 0 | 0 | - | - | 1.20 | 3.60 | $28.00 | 0.00 | 4.80 | 37% | -0.25 | 1 | 1 |
| 0 | 0 | - | - | 0.30 | 2.55 | $29.00 | 0.00 | 4.80 | 28% | -0.35 | 0 | 0 |
| 0 | 0 | 0.58 | 22% | 0.00 | 1.85 | $30.00 | 0.00 | 2.15 | 42% | -0.50 | 1 | 0 |
| 0 | 1 | 0.39 | 40% | 0.05 | 1.50 | $31.00 | 0.50 | 2.85 | 27% | -0.70 | 0 | 0 |
| 0 | 0 | 0.22 | 33% | 0.00 | 0.75 | $32.00 | 1.30 | 3.70 | 28% | -0.82 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 4.00 | $33.00 | 2.20 | 4.60 | 28% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $34.00 | 3.20 | 5.60 | 34% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $35.00 | 4.20 | 6.60 | 40% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $36.00 | 5.20 | 7.60 | 46% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $37.00 | 6.20 | 8.70 | 56% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $38.00 | 7.20 | 9.70 | 61% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $39.00 | 8.20 | 10.70 | 66% | -0.91 | 0 | 0 |