Pre-market
⌘K
Sign in Sign up

O Options Strategy Builder

374 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
O 56.67
Expected move by Oct 16 ±$1.81 ±3.2% $54.86 – $58.48 90%: $52.83 – $60.52
What's your view on O?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
32 contracts 19 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.93 98% 15.40 18.80 $40.00 0.00 2.60 - - 6 6
0 0 - - 13.20 14.90 $42.50 0.00 0.05 - - 0 0
0 0 0.91 71% 10.80 13.40 $45.00 0.00 0.10 - - 1 0
0 4 0.94 46% 8.90 9.70 $47.50 0.00 2.60 - - 3 11
12 12 - - 5.70 7.40 $50.00 0.00 0.05 28% -0.04 6 212
339 68 0.75 17% 1.90 2.10 $55.00 0.35 0.40 17% -0.25 205 909
2,093 1,252 0.36 16% 0.50 0.60 $57.50 1.40 1.50 16% -0.64 267 2,905
1,305 1,045 0.07 15% 0.05 0.10 $60.00 3.30 3.60 14% -0.95 48 4,802
3,009 132 0.05 23% 0.00 0.05 $62.50 5.80 6.20 25% -0.93 37 739
1,770 14 0.04 30% 0.00 0.05 $65.00 8.00 8.90 29% -0.96 1 262
203 1 0.04 37% 0.00 0.05 $67.50 8.80 11.80 - - 412 216
42 2 0.03 43% 0.00 2.60 $70.00 12.60 13.60 - - 6 608
4 1 - - 0.00 2.60 $75.00 16.60 19.50 - - 4 1
0 0 - - 0.00 2.60 $80.00 21.30 24.70 - - 0 0
0 0 - - 0.00 1.35 $85.00 26.30 29.70 - - 0 0
0 0 - - 0.00 2.60 $90.00 31.30 34.70 - - 0 0