NZAC Options Strategy Builder
96 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NZAC 47.39
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 40% | 8.70 | 10.20 | $38.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 47% | 7.90 | 9.20 | $39.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 30% | 6.80 | 8.10 | $40.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 32% | 5.80 | 7.20 | $41.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 28% | 4.80 | 6.20 | $42.00 | 0.00 | 0.30 | 64% | -0.21 | 0 | 0 |
| 0 | 0 | 0.95 | 23% | 3.80 | 5.20 | $43.00 | 0.00 | 0.35 | 58% | -0.24 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.95 | 3.90 | $44.00 | 0.00 | 0.35 | 46% | -0.25 | 0 | 0 |
| 0 | 0 | 0.86 | 19% | 1.95 | 3.30 | $45.00 | 0.00 | 0.45 | 40% | -0.29 | 0 | 0 |
| 0 | 0 | 0.86 | 11% | 1.10 | 2.00 | $46.00 | 0.00 | 0.65 | 27% | -0.32 | 0 | 0 |
| 0 | 0 | 0.64 | 11% | 0.35 | 1.20 | $47.00 | 0.00 | 0.95 | 21% | -0.42 | 0 | 0 |
| 0 | 0 | 0.40 | 16% | 0.00 | 0.75 | $48.00 | 0.50 | 1.40 | 13% | -0.64 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $49.00 | 0.95 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $50.00 | 1.90 | 3.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $51.00 | 2.95 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $52.00 | 3.90 | 5.20 | - | - | 0 | 0 |