NXTG Options Strategy Builder
226 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NXTG 158.62
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 20% | 11.10 | 15.00 | $146.00 | 0.00 | 1.60 | 35% | -0.17 | 0 | 0 |
| 0 | 0 | 0.93 | 21% | 10.20 | 14.10 | $147.00 | 0.00 | 1.75 | 34% | -0.18 | 0 | 0 |
| 0 | 0 | 0.92 | 20% | 9.30 | 13.10 | $148.00 | 0.05 | 1.90 | 28% | -0.15 | 0 | 0 |
| 0 | 0 | 0.89 | 21% | 8.40 | 12.30 | $149.00 | 0.10 | 2.10 | 27% | -0.17 | 0 | 0 |
| 0 | 0 | 0.86 | 21% | 7.60 | 11.40 | $150.00 | 0.15 | 2.30 | 26% | -0.19 | 0 | 0 |
| 0 | 0 | 0.84 | 20% | 6.70 | 10.50 | $151.00 | 0.15 | 2.45 | 25% | -0.21 | 0 | 0 |
| 0 | 0 | 0.81 | 20% | 5.90 | 9.70 | $152.00 | 0.25 | 2.70 | 25% | -0.24 | 0 | 0 |
| 0 | 0 | 0.77 | 20% | 5.20 | 8.90 | $153.00 | 0.40 | 3.00 | 24% | -0.27 | 0 | 0 |
| 0 | 0 | 0.74 | 19% | 4.40 | 8.00 | $154.00 | 0.55 | 3.30 | 24% | -0.30 | 0 | 0 |
| 0 | 0 | 0.70 | 19% | 3.70 | 7.30 | $155.00 | 0.80 | 3.70 | 24% | -0.33 | 0 | 0 |
| 0 | 0 | 0.66 | 19% | 3.10 | 6.40 | $156.00 | 1.05 | 4.00 | 23% | -0.37 | 0 | 0 |
| 0 | 0 | 0.61 | 18% | 2.45 | 5.70 | $157.00 | 1.25 | 4.50 | 22% | -0.41 | 0 | 0 |
| 0 | 0 | 0.56 | 18% | 1.95 | 5.10 | $158.00 | 1.60 | 4.90 | 22% | -0.45 | 0 | 0 |
| 0 | 0 | 0.50 | 18% | 1.45 | 4.50 | $159.00 | 2.10 | 5.30 | 22% | -0.50 | 0 | 0 |
| 0 | 0 | 0.45 | 18% | 1.00 | 4.00 | $160.00 | 2.50 | 5.90 | 21% | -0.54 | 0 | 0 |
| 0 | 0 | 0.40 | 18% | 0.65 | 3.50 | $161.00 | 3.00 | 6.50 | 21% | -0.59 | 0 | 0 |