NXT Options Strategy Builder
398 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NXT 82.29
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 126% | 31.30 | 34.70 | $50.00 | 0.00 | 0.20 | 105% | -0.02 | 1 | 1 |
| 0 | 0 | 0.95 | 106% | 26.30 | 29.70 | $55.00 | 0.00 | 0.20 | 97% | -0.04 | 1 | 5 |
| 0 | 0 | 0.93 | 89% | 21.40 | 24.80 | $60.00 | 0.00 | 0.25 | 71% | -0.03 | 2 | 41 |
| 31 | 7 | 0.93 | 64% | 17.30 | 18.50 | $65.00 | 0.20 | 0.55 | 63% | -0.06 | 2 | 69 |
| 3 | 3 | 0.83 | 74% | 12.90 | 15.30 | $70.00 | 0.80 | 0.95 | 59% | -0.13 | 47 | 1,130 |
| 36 | 9 | 0.73 | 67% | 9.20 | 11.00 | $75.00 | 1.70 | 2.20 | 58% | -0.24 | 27 | 178 |
| 26 | 27 | 0.60 | 67% | 6.00 | 8.20 | $80.00 | 3.40 | 3.90 | 56% | -0.39 | 20 | 140 |
| 83 | 109 | 0.46 | 65% | 3.90 | 5.20 | $85.00 | 5.90 | 7.20 | 59% | -0.55 | 2 | 194 |
| 297 | 64 | 0.33 | 63% | 2.50 | 3.00 | $90.00 | 8.40 | 10.40 | 52% | -0.72 | 1 | 58 |
| 337 | 112 | 0.20 | 58% | 1.15 | 1.50 | $95.00 | 12.80 | 15.00 | 59% | -0.80 | 3 | 23 |
| 1,415 | 39 | 0.11 | 57% | 0.30 | 0.95 | $100.00 | 17.10 | 19.50 | 60% | -0.88 | 3 | 48 |
| 54 | 45 | 0.07 | 58% | 0.25 | 0.45 | $105.00 | 20.60 | 24.20 | - | - | 1 | 5 |
| 20 | 26 | 0.05 | 63% | 0.00 | 0.40 | $110.00 | 25.50 | 29.00 | - | - | 1 | 1 |
| 13 | 3 | 0.05 | 73% | 0.00 | 0.35 | $115.00 | 30.20 | 33.90 | - | - | 1 | 1 |
| 13 | 1 | 0.06 | 84% | 0.00 | 0.25 | $120.00 | 35.10 | 38.90 | - | - | 10 | 0 |
| 7 | 3 | 0.05 | 91% | 0.00 | 0.90 | $125.00 | 40.20 | 43.90 | - | - | 1 | 0 |
| 44 | 3 | 0.05 | 98% | 0.00 | 0.20 | $130.00 | 45.20 | 48.90 | - | - | 10 | 0 |
| 4 | 4 | 0.05 | 105% | 0.00 | 0.50 | $135.00 | 50.10 | 53.90 | - | - | 0 | 0 |