Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NXRT 21.49
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.50 | 11.00 | $12.50 | 0.00 | 3.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.00 | 8.40 | $15.00 | 0.00 | 3.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.50 | 6.00 | $17.50 | 0.00 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | 0.67 | 78% | 0.10 | 4.80 | $20.00 | 0.00 | 3.90 | 44% | -0.26 | 1 | 1 |
| 0 | 2 | 0.28 | 31% | 0.15 | 0.45 | $22.50 | 0.25 | 1.85 | 0% | -0.99 | 6 | 29 |
| 0 | 0 | 0.21 | 67% | 0.00 | 0.85 | $25.00 | 1.50 | 6.00 | 46% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $30.00 | 6.50 | 11.00 | 83% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.50 | $35.00 | 11.50 | 16.00 | 112% | -0.93 | 0 | 0 |