NWSA Options Strategy Builder
68 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NWSA 29.72
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 260% | 16.30 | 19.40 | $12.50 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 223% | 13.90 | 17.00 | $15.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 178% | 11.30 | 14.50 | $17.50 | 0.00 | 2.60 | 203% | -0.10 | 0 | 0 |
| 0 | 0 | 0.95 | 103% | 9.00 | 10.90 | $20.00 | 0.00 | 2.80 | 124% | -0.08 | 14 | 18 |
| 3 | 3 | 0.93 | 76% | 6.50 | 8.40 | $22.50 | 0.00 | 2.00 | 96% | -0.11 | 93 | 92 |
| 214 | 1 | 0.84 | 74% | 4.60 | 6.00 | $25.00 | 0.00 | 0.35 | 64% | -0.13 | 5 | 13 |
| 19 | 6 | 0.47 | 26% | 0.60 | 0.85 | $30.00 | 0.20 | 1.50 | 23% | -0.54 | 1 | 4 |
| 27 | 1 | 0.18 | 62% | 0.00 | 0.45 | $35.00 | 4.60 | 5.80 | - | - | 2 | 2 |