NWS Options Strategy Builder
68 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NWS 32.86
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 15.80 | 19.80 | $15.00 | 0.00 | 2.60 | - | - | 1 | 1 |
| 0 | 0 | 0.98 | 134% | 13.70 | 17.30 | $17.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.80 | 14.60 | $20.00 | 0.00 | 2.15 | 144% | -0.07 | 0 | 0 |
| 0 | 0 | 0.93 | 106% | 9.00 | 12.40 | $22.50 | 0.00 | 2.60 | 116% | -0.08 | 0 | 0 |
| 0 | 5 | 0.96 | 63% | 6.50 | 9.50 | $25.00 | 0.00 | 1.30 | 92% | -0.10 | 1 | 3 |
| 14 | 1 | 0.84 | 37% | 1.60 | 4.80 | $30.00 | 0.00 | 2.20 | 44% | -0.19 | 1 | 1 |
| 8 | 1 | 0.25 | 34% | 0.00 | 1.35 | $35.00 | 1.00 | 4.00 | 33% | -0.75 | 1 | 2 |
| 0 | 0 | 0.15 | 67% | 0.00 | 2.15 | $40.00 | 5.70 | 8.60 | 40% | -0.98 | 0 | 0 |