NWG Options Strategy Builder
86 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NWG 18.95
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 272% | 10.30 | 13.30 | $7.50 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 207% | 7.80 | 10.90 | $10.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.10 | 6.70 | $12.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 65% | 3.80 | 4.30 | $15.00 | 0.00 | 0.05 | 60% | -0.06 | 0 | 0 |
| 10 | 2 | 0.80 | 37% | 1.50 | 1.80 | $17.50 | 0.05 | 0.15 | 28% | -0.13 | 1 | 21 |
| 189 | 15 | 0.21 | 25% | 0.10 | 0.20 | $20.00 | 1.05 | 1.25 | 21% | -0.83 | 3 | 1 |
| 0 | 0 | - | - | 0.00 | 0.05 | $22.50 | 2.20 | 4.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $25.00 | 4.70 | 7.40 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $30.00 | 9.70 | 12.90 | 123% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $35.00 | 14.00 | 18.10 | 0% | -1.00 | 0 | 0 |