NWBI Options Strategy Builder
88 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NWBI 15.30
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 417% | 11.30 | 14.50 | $2.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 260% | 8.80 | 12.00 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 173% | 6.30 | 9.50 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 139% | 5.00 | 6.10 | $10.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 135% | 2.50 | 4.80 | $12.50 | 0.00 | 4.20 | - | - | 0 | 0 |
| 1 | 1 | 0.59 | 39% | 0.10 | 1.45 | $15.00 | 0.00 | 0.25 | 15% | -0.31 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $17.50 | 1.65 | 2.90 | 38% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $20.00 | 3.90 | 5.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $22.50 | 6.30 | 7.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $25.00 | 8.80 | 10.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $30.00 | 13.40 | 15.70 | - | - | 0 | 0 |