NVX Options Strategy Builder
50 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NVX 2.84
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1,049 | 1 | - | - | 0.00 | 0.75 | $0.50 | 0.00 | 0.45 | - | - | 1 | 6 |
| 377 | 1 | - | - | 0.00 | 0.75 | $1.00 | 0.50 | 0.90 | 1018% | -0.04 | 0 | 12 |
| 30 | 0 | - | - | 0.00 | 0.35 | $1.50 | 1.00 | 1.40 | 1105% | -0.05 | 0 | 4 |
| 623 | 0 | - | - | 0.00 | 0.50 | $2.00 | 1.50 | 3.00 | 0% | 0.00 | 0 | 2 |
| 39 | 0 | - | - | 0.00 | 0.75 | $2.50 | 0.00 | 0.45 | 154% | -0.30 | 5 | 0 |
| 10 | 0 | - | - | 0.00 | 0.50 | $5.00 | 1.90 | 2.35 | - | - | 2 | 0 |
| 6 | 0 | - | - | 0.00 | 0.50 | $7.50 | 6.70 | 7.70 | 1418% | -0.06 | 0 | 0 |