NVRI Options Strategy Builder
148 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NVRI 20.72
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 914% | 18.40 | 20.40 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 568% | 15.90 | 17.90 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 412% | 13.40 | 15.40 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 244% | 9.80 | 12.80 | $10.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.50 | 9.00 | $12.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 68% | 3.70 | 7.90 | $15.00 | 0.00 | 0.75 | - | - | 0 | 18 |
| 0 | 16 | 0.89 | 58% | 1.70 | 5.20 | $17.50 | 0.00 | 0.75 | - | - | 0 | 1 |
| 48 | 2 | 0.63 | 60% | 0.95 | 2.45 | $20.00 | 0.00 | 0.75 | 35% | -0.32 | 0 | 1 |
| 0 | 0 | 0.31 | 53% | 0.00 | 0.75 | $22.50 | 0.20 | 1.70 | - | - | 0 | 0 |
| 21 | 1 | 0.20 | 75% | 0.00 | 0.75 | $25.00 | 2.35 | 6.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 7.40 | 8.90 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 147% | 0.00 | 0.75 | $35.00 | 12.20 | 16.10 | - | - | 0 | 0 |