NVOX Options Strategy Builder
190 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NVOX 10.41
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 8 | - | - | 7.10 | 7.70 | $3.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 2 | - | - | 6.10 | 6.70 | $4.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 4 | - | - | 5.00 | 5.70 | $5.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 107% | 4.00 | 4.90 | $6.00 | 0.00 | 0.25 | - | - | 1 | 1 |
| 0 | 0 | 0.98 | 78% | 3.20 | 3.70 | $7.00 | 0.00 | 0.15 | 177% | -0.14 | 0 | 0 |
| 0 | 0 | 0.92 | 79% | 2.20 | 2.85 | $8.00 | 0.00 | 0.30 | 137% | -0.18 | 2 | 3 |
| 9 | 2 | 0.79 | 80% | 1.45 | 2.00 | $9.00 | 0.15 | 0.25 | 69% | -0.18 | 13 | 0 |
| 41 | 5 | 0.63 | 73% | 0.85 | 1.20 | $10.00 | 0.45 | 0.60 | 67% | -0.37 | 39 | 38 |
| 2 | 22 | 0.44 | 76% | 0.45 | 0.75 | $11.00 | 1.00 | 1.25 | 73% | -0.57 | 49 | 11 |
| 3 | 16 | 0.26 | 72% | 0.15 | 0.40 | $12.00 | 1.45 | 2.05 | 61% | -0.79 | 1 | 18 |
| 8 | 2 | 0.35 | 147% | 0.00 | 0.50 | $13.00 | 2.65 | 2.90 | 84% | -0.82 | 10 | 27 |
| 18 | 1 | 0.25 | 130% | 0.00 | 0.35 | $14.00 | 3.20 | 4.00 | 64% | -0.96 | 2 | 11 |
| 33 | 1 | 0.19 | 132% | 0.00 | 0.40 | $15.00 | 4.20 | 4.90 | - | - | 5 | 16 |
| 27 | 1 | 0.13 | 126% | 0.00 | 0.75 | $16.00 | 5.20 | 5.90 | - | - | 1 | 62 |
| 7 | 1 | 0.16 | 155% | 0.00 | 0.75 | $17.00 | 6.10 | 7.10 | 97% | -0.97 | 6 | 7 |
| 19 | 1 | 0.17 | 174% | 0.00 | 3.90 | $18.00 | 7.10 | 8.00 | - | - | 2 | 12 |
| 137 | 116 | 0.18 | 196% | 0.00 | 0.35 | $19.00 | 6.50 | 9.60 | - | - | 3 | 9 |
| 68 | 2 | 0.15 | 190% | 0.00 | 3.90 | $20.00 | 9.30 | 9.90 | 123% | -0.98 | 24 | 54 |
| 1 | 1 | 0.15 | 204% | 0.00 | 0.35 | $21.00 | 8.50 | 12.40 | - | - | 2 | 2 |
| 4 | 3 | 0.16 | 220% | 0.00 | 0.35 | $22.00 | 9.50 | 13.40 | - | - | 1 | 1 |
| 1 | 1 | 0.16 | 232% | 0.00 | 0.75 | $23.00 | 10.50 | 14.40 | - | - | 1 | 2 |
| 1 | 1 | 0.17 | 247% | 0.00 | 0.75 | $24.00 | 11.50 | 15.40 | - | - | 0 | 0 |
| 8 | 1 | 0.07 | 196% | 0.00 | 0.25 | $25.00 | 12.50 | 16.30 | - | - | 2 | 0 |
| 0 | 0 | 0.21 | 294% | 0.00 | 0.35 | $26.00 | 13.40 | 17.40 | - | - | 0 | 0 |
| 2 | 2 | 0.19 | 290% | 0.00 | 0.35 | $27.00 | 16.10 | 17.00 | - | - | 0 | 0 |
| 3 | 2 | 0.17 | 283% | 0.00 | 0.35 | $28.00 | 17.10 | 18.00 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 283% | 0.00 | 0.75 | $29.00 | 16.70 | 20.40 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 283% | 0.00 | 0.75 | $30.00 | 19.10 | 20.00 | - | - | 0 | 0 |
| 72 | 25 | 0.08 | 269% | 0.00 | 0.35 | $35.00 | 22.40 | 25.40 | - | - | 0 | 0 |