NVMI Options Strategy Builder
572 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NVMI 362.81
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
66 contracts
50 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 79% | 120.00 | 127.90 | $240.00 | 0.00 | 7.20 | 75% | -0.01 | 0 | 0 |
| 0 | 0 | 0.98 | 73% | 110.00 | 118.00 | $250.00 | 0.00 | 8.90 | 72% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 65% | 99.80 | 108.10 | $260.00 | 0.00 | 7.00 | 65% | -0.02 | 25 | 25 |
| 1 | 1 | 0.96 | 68% | 91.00 | 98.30 | $270.00 | 0.00 | 7.10 | 68% | -0.04 | 4 | 5 |
| 0 | 0 | 0.92 | 75% | 83.50 | 88.90 | $280.00 | 0.00 | 3.40 | 66% | -0.05 | 75 | 76 |
| 0 | 0 | 0.92 | 64% | 72.40 | 79.40 | $290.00 | 0.05 | 3.00 | 59% | -0.06 | 5 | 1 |
| 20 | 20 | 0.90 | 63% | 63.20 | 70.40 | $300.00 | 1.10 | 4.90 | 61% | -0.10 | 1 | 4 |
| 0 | 0 | 0.87 | 59% | 53.80 | 61.60 | $310.00 | 0.00 | 7.50 | 60% | -0.14 | 5 | 6 |
| 10 | 10 | 0.82 | 59% | 46.00 | 53.50 | $320.00 | 1.20 | 6.50 | 50% | -0.15 | 1 | 2 |
| 10 | 2 | 0.76 | 59% | 39.40 | 45.30 | $330.00 | 3.00 | 11.60 | 54% | -0.23 | 3 | 2 |
| 0 | 0 | 0.71 | 54% | 29.90 | 38.30 | $340.00 | 6.00 | 14.30 | 54% | -0.29 | 4 | 6 |
| 6 | 3 | 0.64 | 53% | 23.30 | 31.90 | $350.00 | 11.90 | 17.20 | 55% | -0.37 | 1 | 16 |
| 1 | 1 | 0.56 | 54% | 19.00 | 25.40 | $360.00 | 15.70 | 20.90 | 53% | -0.44 | 3 | 3 |
| 72 | 2 | 0.49 | 57% | 16.20 | 22.10 | $370.00 | 19.60 | 28.00 | 53% | -0.52 | 0 | 0 |
| 4 | 2 | 0.41 | 55% | 10.00 | 18.30 | $380.00 | 26.90 | 34.00 | 55% | -0.60 | 0 | 0 |
| 24 | 4 | 0.34 | 55% | 7.20 | 15.40 | $390.00 | 33.30 | 37.90 | 50% | -0.68 | 0 | 0 |
| 3 | 7 | 0.26 | 52% | 5.30 | 9.30 | $400.00 | 41.40 | 48.00 | 55% | -0.73 | 1 | 1 |
| 1 | 4 | 0.22 | 55% | 5.00 | 7.80 | $410.00 | 47.80 | 54.10 | 48% | -0.82 | 0 | 0 |
| 5 | 2 | 0.20 | 60% | 3.00 | 9.00 | $420.00 | 56.20 | 64.00 | 51% | -0.85 | 0 | 0 |
| 57 | 1 | 0.16 | 60% | 0.70 | 8.40 | $430.00 | 65.00 | 72.90 | 50% | -0.90 | 0 | 0 |
| 3 | 1 | 0.12 | 58% | 0.05 | 6.30 | $440.00 | 74.20 | 79.90 | - | - | 0 | 0 |
| 4 | 1 | 0.08 | 55% | 0.30 | 3.20 | $450.00 | 83.70 | 89.20 | - | - | 0 | 0 |
| 3 | 2 | 0.09 | 64% | 0.00 | 7.40 | $460.00 | 93.10 | 100.70 | - | - | 0 | 0 |
| 4 | 3 | 0.08 | 68% | 0.15 | 4.40 | $470.00 | 102.40 | 110.90 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 68% | 0.00 | 4.00 | $480.00 | 112.60 | 121.40 | - | - | 0 | 0 |
| 4 | 6 | 0.06 | 69% | 0.00 | 6.00 | $490.00 | 122.00 | 131.00 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 73% | 0.00 | 3.40 | $500.00 | 132.40 | 141.00 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 76% | 0.00 | 3.40 | $510.00 | 142.00 | 151.00 | - | - | 0 | 0 |
| 4 | 1 | 0.05 | 80% | 0.00 | 3.60 | $520.00 | 152.50 | 161.00 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 83% | 0.00 | 3.70 | $530.00 | 162.50 | 171.00 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 72% | 0.00 | 6.80 | $540.00 | 172.50 | 181.00 | - | - | 0 | 0 |
| 2 | 2 | 0.02 | 75% | 0.00 | 3.90 | $550.00 | 182.00 | 190.20 | - | - | 0 | 0 |
| 3 | 49 | 0.05 | 93% | 0.00 | 0.10 | $560.00 | 192.40 | 200.20 | - | - | 0 | 0 |