NVGS Options Strategy Builder
158 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NVGS 24.36
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 170% | 10.10 | 13.20 | $13.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 138% | 9.60 | 11.50 | $14.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 130% | 8.60 | 10.60 | $15.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.60 | 9.10 | $16.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.60 | 8.10 | $17.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 67% | 5.60 | 7.30 | $18.00 | 0.00 | 0.15 | 123% | -0.13 | 20 | 0 |
| 0 | 0 | 0.89 | 85% | 4.90 | 6.50 | $19.00 | 0.00 | 0.20 | 67% | -0.06 | 0 | 0 |
| 0 | 0 | 0.92 | 58% | 3.70 | 5.40 | $20.00 | 0.00 | 1.50 | 80% | -0.15 | 0 | 0 |
| 6 | 8 | - | - | 2.70 | 3.80 | $21.00 | 0.00 | 2.30 | 65% | -0.17 | 5 | 5 |
| 0 | 0 | 0.84 | 43% | 1.70 | 3.60 | $22.00 | 0.10 | 0.30 | 39% | -0.15 | 5 | 5 |
| 0 | 0 | 0.67 | 62% | 1.15 | 3.50 | $23.00 | 0.20 | 0.80 | 42% | -0.28 | 3 | 0 |
| 25 | 3 | 0.57 | 68% | 0.90 | 2.95 | $24.00 | 0.20 | 1.10 | 33% | -0.41 | 0 | 0 |
| 27 | 2 | 0.41 | 34% | 0.25 | 1.00 | $25.00 | 0.35 | 2.30 | 38% | -0.58 | 0 | 0 |
| 26 | 35 | 0.25 | 35% | 0.25 | 0.40 | $26.00 | 0.55 | 3.20 | 32% | -0.77 | 0 | 0 |
| 2 | 2 | 0.18 | 40% | 0.00 | 1.50 | $27.00 | 1.90 | 4.00 | 46% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $28.00 | 2.80 | 4.80 | 46% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $29.00 | 3.80 | 5.80 | 54% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $30.00 | 4.80 | 6.50 | 42% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $31.00 | 4.70 | 7.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $32.00 | 6.60 | 9.10 | 78% | -0.89 | 0 | 0 |