NVDX Options Strategy Builder
780 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NVDX 20.57
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
72 contracts
44 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 15.10 | 16.00 | $5.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 1 | 0.99 | 472% | 13.20 | 14.00 | $7.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 4 | 0.98 | 487% | 12.30 | 13.00 | $8.00 | 0.00 | 0.30 | - | - | 2 | 0 |
| 0 | 8 | - | - | 11.10 | 12.00 | $9.00 | 0.00 | 0.30 | - | - | 2 | 0 |
| 0 | 4 | - | - | 10.10 | 11.00 | $10.00 | 0.00 | 0.75 | - | - | 14 | 6 |
| 0 | 1 | - | - | 9.10 | 9.90 | $11.00 | 0.00 | 1.00 | - | - | 2 | 1 |
| 0 | 0 | - | - | 8.10 | 9.00 | $12.00 | 0.00 | 0.75 | - | - | 8 | 3 |
| 5 | 5 | 0.97 | 253% | 7.30 | 8.00 | $13.00 | 0.00 | 1.00 | 351% | -0.08 | 12 | 1 |
| 0 | 0 | - | - | 6.60 | 7.50 | $13.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 3 | 5 | - | - | 6.20 | 6.90 | $14.00 | 0.00 | 0.30 | 215% | -0.04 | 1 | 38 |
| 8 | 7 | - | - | 5.60 | 6.50 | $14.50 | 0.00 | 1.00 | 232% | -0.06 | 2 | 14 |
| 68 | 2 | 0.96 | 185% | 5.30 | 6.00 | $15.00 | 0.00 | 0.75 | 213% | -0.07 | 7 | 31 |
| 40 | 4 | - | - | 4.60 | 5.40 | $15.50 | 0.00 | 0.05 | 195% | -0.07 | 15 | 29 |
| 4 | 7 | 0.97 | 128% | 4.30 | 4.90 | $16.00 | 0.00 | 0.15 | 214% | -0.11 | 14 | 38 |
| 4 | 4 | - | - | 3.60 | 4.40 | $16.50 | 0.00 | 0.25 | 175% | -0.10 | 3 | 31 |
| 26 | 3 | - | - | 3.10 | 3.80 | $17.00 | 0.00 | 0.10 | 130% | -0.07 | 16 | 87 |
| 9 | 7 | - | - | 2.65 | 3.40 | $17.50 | 0.00 | 0.05 | 107% | -0.07 | 43 | 517 |
| 23 | 22 | - | - | 2.15 | 2.85 | $18.00 | 0.00 | 0.10 | 92% | -0.08 | 15 | 94 |
| 32 | 28 | 0.86 | 96% | 1.90 | 2.55 | $18.50 | 0.05 | 0.15 | 84% | -0.11 | 31 | 92 |
| 50 | 23 | 0.81 | 92% | 1.55 | 2.05 | $19.00 | 0.00 | 0.20 | 69% | -0.13 | 82 | 117 |
| 240 | 70 | 0.74 | 83% | 1.10 | 1.65 | $19.50 | 0.10 | 0.30 | 69% | -0.22 | 18 | 59 |
| 433 | 158 | 0.70 | 53% | 0.50 | 1.10 | $20.00 | 0.15 | 0.40 | 59% | -0.32 | 191 | 199 |
| 173 | 373 | 0.53 | 64% | 0.55 | 0.65 | $20.50 | 0.40 | 0.60 | 61% | -0.47 | 9 | 39 |
| 333 | 403 | 0.39 | 64% | 0.30 | 0.45 | $21.00 | 0.65 | 1.10 | 72% | -0.59 | 1 | 26 |
| 33 | 247 | 0.26 | 61% | 0.15 | 0.25 | $21.50 | 0.85 | 1.60 | 73% | -0.70 | 1 | 1 |
| 46 | 92 | 0.15 | 59% | 0.05 | 0.15 | $22.00 | 1.25 | 2.00 | 76% | -0.79 | 1 | 1 |
| 32 | 14 | 0.11 | 66% | 0.05 | 0.10 | $22.50 | 1.65 | 2.25 | 50% | -0.95 | 2 | 2 |
| 129 | 1 | 0.13 | 90% | 0.00 | 0.30 | $23.00 | 2.05 | 2.95 | 77% | -0.91 | 4 | 1 |
| 3 | 3 | 0.19 | 133% | 0.00 | 0.75 | $23.50 | 2.60 | 3.50 | 100% | -0.88 | 2 | 1 |
| 335 | 2 | 0.08 | 100% | 0.00 | 1.00 | $24.00 | 3.20 | 3.90 | 111% | -0.89 | 0 | 0 |
| 6 | 2 | 0.14 | 140% | 0.00 | 1.00 | $24.50 | 3.60 | 4.20 | - | - | 2 | 1 |
| 19 | 10 | 0.20 | 191% | 0.00 | 0.20 | $25.00 | 4.10 | 4.70 | - | - | 1 | 0 |
| 6 | 1 | 0.15 | 193% | 0.00 | 4.50 | $26.00 | 5.00 | 5.90 | 110% | -0.98 | 1 | 1 |
| 0 | 0 | 0.17 | 238% | 0.00 | 0.30 | $27.00 | 6.00 | 6.90 | 124% | -0.98 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 1.00 | $28.00 | 7.00 | 7.80 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $30.00 | 9.00 | 9.90 | 165% | -0.98 | 0 | 0 |