Closed
⌘K
Sign in Sign up

NVDU Options Strategy Builder

702 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
NVDU 145.27
Expected move by Oct 16 ±$17.12 ±11.8% $128.15 – $162.39 90%: $108.96 – $181.58
What's your view on NVDU?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
160 contracts 138 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 1 - - 93.70 96.80 $50.00 0.00 3.20 270% -0.03 3 16
0 0 - - 88.70 91.80 $55.00 0.00 1.15 240% -0.03 3 1
27 10 - - 83.70 86.80 $60.00 0.00 5.00 199% -0.02 1 62
0 10 - - 78.70 81.80 $65.00 0.00 5.00 179% -0.03 1 1
0 1 0.99 130% 73.10 77.60 $70.00 0.00 1.90 168% -0.03 1 2
0 0 1.00 111% 68.70 71.90 $75.00 0.00 1.25 152% -0.03 1 2
0 5 0.99 101% 63.70 66.90 $80.00 0.00 5.00 137% -0.03 2 3
0 0 0.99 91% 58.70 61.90 $85.00 0.00 5.00 126% -0.04 30 31
3 1 - - 53.70 56.80 $90.00 0.05 0.60 98% -0.02 2 19
9 3 - - 48.70 51.80 $95.00 0.00 0.95 104% -0.04 1 11
6 1 0.98 76% 44.00 46.90 $100.00 0.00 0.95 85% -0.04 14 28
0 0 0.99 64% 42.70 45.90 $101.00 0.10 1.50 92% -0.05 1 15
0 0 0.97 78% 42.20 45.00 $102.00 0.10 1.55 90% -0.05 2 3
2 2 0.99 61% 40.70 43.90 $103.00 0.00 2.95 90% -0.06 1 0
1 1 0.98 66% 39.80 43.00 $104.00 0.10 1.60 87% -0.05 1 10
4 3 0.99 61% 38.10 42.60 $105.00 0.15 1.65 86% -0.06 1 11
3 2 0.94 84% 39.10 41.00 $106.00 0.10 1.70 84% -0.06 1 1
0 0 0.98 58% 37.40 39.30 $107.00 0.20 1.75 83% -0.06 1 1
21 2 0.97 64% 35.90 39.10 $108.00 0.30 1.80 82% -0.07 2 24
0 0 0.97 64% 35.00 38.10 $109.00 0.20 1.50 77% -0.06 1 1
7 2 0.96 64% 34.00 37.20 $110.00 0.35 1.90 79% -0.07 6 49
2 2 0.96 64% 33.10 36.20 $111.00 0.60 1.80 79% -0.08 1 1
23 2 0.93 74% 33.00 35.40 $112.00 0.05 2.05 74% -0.08 1 2
2 2 0.94 66% 30.60 35.10 $113.00 0.50 2.05 76% -0.09 0 0
7 5 0.91 75% 31.30 33.70 $114.00 0.65 2.15 76% -0.09 1 11
13 3 0.92 66% 29.00 33.20 $115.00 0.50 2.05 72% -0.09 6 22
0 1 0.92 64% 28.50 31.70 $116.00 0.80 2.35 75% -0.11 1 3
3 1 0.92 61% 28.10 30.00 $117.00 0.95 2.40 75% -0.11 2 4
0 1 0.91 63% 26.50 30.00 $118.00 0.85 2.50 72% -0.11 0 0
0 10 0.89 66% 25.40 29.70 $119.00 1.05 2.70 72% -0.12 2 3
39 2 0.89 65% 24.30 28.90 $120.00 0.65 2.50 67% -0.12 11 33
5 5 0.88 64% 24.00 27.40 $121.00 1.40 2.85 71% -0.14 2 2
20 1 0.86 66% 22.90 27.20 $122.00 0.85 3.00 66% -0.14 1 2
1 1 0.85 65% 22.90 25.50 $123.00 1.20 3.20 67% -0.15 1 4
41 1 0.85 62% 21.50 24.70 $124.00 1.25 3.40 66% -0.16 1 1
41 1 0.84 61% 20.70 23.80 $125.00 2.05 3.50 69% -0.18 3 20
7 3 0.83 62% 19.90 23.20 $126.00 1.60 3.80 66% -0.18 1 0
1 2 0.81 64% 18.80 23.10 $127.00 1.80 4.00 66% -0.19 2 11
11 1 0.80 62% 18.30 21.60 $128.00 2.00 4.10 65% -0.20 1 2
3 2 0.78 66% 18.40 20.80 $129.00 2.95 4.40 68% -0.22 1 4
40 52 0.78 62% 16.80 20.00 $130.00 3.10 4.60 67% -0.23 3 16
1 1 0.75 65% 17.40 19.00 $131.00 3.30 4.90 66% -0.25 2 0
0 10 0.75 61% 15.50 18.50 $132.00 3.00 5.00 63% -0.25 1 1
2 1 0.73 61% 14.80 17.70 $133.00 3.30 5.30 62% -0.27 0 0
4 2 0.71 66% 15.40 17.00 $134.00 3.60 5.70 63% -0.28 2 4
46 21 0.70 60% 13.40 16.30 $135.00 4.40 5.90 64% -0.30 1 18
0 0 0.69 61% 12.80 15.70 $136.00 4.90 6.30 65% -0.32 1 1
14 11 0.67 61% 12.10 15.10 $137.00 4.50 6.60 62% -0.33 1 1
6 6 0.65 61% 11.60 14.40 $138.00 5.60 7.00 64% -0.35 1 2
0 0 0.64 60% 11.00 13.70 $139.00 6.00 7.30 63% -0.36 1 0
71 2 0.62 64% 11.50 13.30 $140.00 6.40 7.70 63% -0.38 5 3
1 1 0.60 60% 10.10 12.60 $141.00 6.80 8.20 63% -0.40 0 0
50 4 0.58 63% 10.40 12.00 $142.00 7.10 8.50 62% -0.41 0 0
8 2 0.57 63% 9.80 11.50 $143.00 7.70 9.10 63% -0.43 0 0
1 8 0.55 60% 8.50 10.90 $144.00 7.50 9.50 60% -0.45 0 0
43 19 0.53 63% 8.80 10.40 $145.00 8.50 10.10 62% -0.46 20 20
0 11 0.52 60% 7.60 9.90 $146.00 8.50 10.40 60% -0.48 1 1
38 1 0.50 60% 7.10 9.40 $147.00 9.40 11.00 61% -0.50 1 1
1 1 0.48 60% 6.70 9.00 $148.00 9.90 11.50 60% -0.52 0 0
1 1 0.47 62% 7.00 8.50 $149.00 10.10 12.20 59% -0.53 0 0
60 58 0.45 61% 6.60 7.80 $150.00 11.10 12.80 60% -0.55 1 2
40 11 0.37 63% 4.90 6.40 $155.00 13.10 17.40 61% -0.63 0 0
120 51 0.29 59% 3.70 4.10 $160.00 17.40 20.40 61% -0.70 1 1
68 10 0.23 61% 2.20 3.70 $165.00 21.20 24.50 62% -0.76 1 1
45 1 0.17 58% 1.35 2.30 $170.00 24.90 29.20 62% -0.81 0 0
12 9 0.12 56% 0.55 1.80 $175.00 29.90 32.00 57% -0.88 0 0
430 9 0.12 65% 0.70 2.05 $180.00 35.20 37.90 71% -0.86 402 40
6 3 0.08 63% 0.15 1.50 $185.00 40.00 42.20 71% -0.89 1 1
24 1 0.07 67% 0.10 1.45 $190.00 43.50 48.00 72% -0.91 0 0
2 1 0.07 72% 0.00 5.00 $195.00 48.70 52.30 72% -0.93 0 0
33 6 0.03 65% 0.00 2.80 $200.00 53.40 56.60 64% -0.97 0 0
3 3 0.07 82% 0.00 2.10 $205.00 58.50 62.20 78% -0.94 0 0
121 2 0.06 85% 0.00 0.50 $210.00 63.40 66.70 74% -0.97 0 0
2 1 0.05 87% 0.00 1.95 $215.00 68.10 72.60 86% -0.95 0 0
10 10 0.05 91% 0.00 1.05 $220.00 72.90 77.40 86% -0.96 0 0
0 0 0.05 97% 0.00 1.05 $225.00 78.40 82.00 91% -0.96 0 0
2 1 0.05 100% 0.00 1.50 $230.00 83.40 87.00 95% -0.96 0 0
1 1 0.05 103% 0.00 1.00 $235.00 88.60 91.60 94% -0.97 0 0
2 1 0.10 134% 0.00 2.70 $240.00 93.20 96.60 89% -0.98 0 0
0 0 0.11 142% 0.00 2.65 $245.00 99.00 101.60 109% -0.96 0 0