NVDS Options Strategy Builder
216 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NVDS 17.80
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 171% | 8.40 | 9.30 | $9.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 149% | 7.40 | 8.30 | $10.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.40 | 7.10 | $11.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 126% | 5.60 | 6.30 | $12.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 5.10 | $13.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 87% | 3.60 | 4.30 | $14.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 63% | 2.50 | 3.30 | $15.00 | 0.00 | 2.65 | 68% | -0.16 | 0 | 0 |
| 3 | 1 | 0.78 | 59% | 1.65 | 2.45 | $16.00 | 0.00 | 2.30 | 42% | -0.18 | 0 | 0 |
| 0 | 0 | 0.63 | 57% | 1.15 | 1.60 | $17.00 | 0.20 | 0.60 | 36% | -0.34 | 2 | 1 |
| 6 | 3 | 0.46 | 51% | 0.55 | 1.00 | $18.00 | 0.85 | 1.25 | 44% | -0.55 | 5 | 3 |
| 2 | 1 | 0.34 | 60% | 0.35 | 0.80 | $19.00 | 1.35 | 1.85 | 35% | -0.78 | 2 | 0 |
| 12 | 1 | 0.20 | 55% | 0.05 | 0.50 | $20.00 | 2.15 | 2.60 | 1% | -0.99 | 2 | 1 |
| 2 | 1 | 0.38 | 138% | 0.00 | 0.45 | $21.00 | 2.90 | 3.70 | 1% | -0.99 | 0 | 0 |
| 2 | 2 | 0.15 | 76% | 0.00 | 0.45 | $22.00 | 3.80 | 4.70 | 1% | -0.99 | 0 | 0 |
| 0 | 0 | 0.16 | 92% | 0.00 | 2.25 | $23.00 | 4.80 | 5.60 | 1% | -0.99 | 0 | 0 |
| 0 | 0 | 0.14 | 100% | 0.00 | 0.35 | $24.00 | 5.80 | 6.40 | - | - | 0 | 0 |
| 0 | 0 | 0.18 | 125% | 0.00 | 0.35 | $25.00 | 6.90 | 7.50 | 1% | -0.99 | 3 | 3 |
| 1 | 1 | 0.15 | 126% | 0.00 | 0.35 | $26.00 | 7.50 | 8.50 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 128% | 0.00 | 0.35 | $27.00 | 8.90 | 9.50 | 1% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $28.00 | 9.80 | 10.60 | 1% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $29.00 | 10.80 | 11.60 | 1% | -0.99 | 0 | 0 |