NVDG Options Strategy Builder
178 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NVDG 20.78
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 148% | 10.30 | 11.30 | $10.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 161% | 9.50 | 10.30 | $11.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 115% | 8.30 | 9.30 | $12.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.50 | 8.00 | $13.00 | 0.00 | 0.35 | 144% | -0.08 | 0 | 0 |
| 0 | 0 | 0.96 | 99% | 6.40 | 7.30 | $14.00 | 0.00 | 0.40 | 143% | -0.11 | 0 | 0 |
| 0 | 0 | 0.92 | 98% | 5.60 | 6.30 | $15.00 | 0.00 | 0.40 | 110% | -0.10 | 1 | 1 |
| 2 | 2 | 0.91 | 83% | 4.50 | 5.40 | $16.00 | 0.05 | 0.50 | 88% | -0.11 | 2 | 2 |
| 1 | 1 | 0.86 | 77% | 3.60 | 4.50 | $17.00 | 0.05 | 0.55 | 74% | -0.13 | 1 | 1 |
| 77 | 14 | 0.80 | 71% | 2.75 | 3.60 | $18.00 | 0.25 | 0.75 | 74% | -0.20 | 2 | 9 |
| 18 | 6 | 0.73 | 63% | 2.00 | 2.70 | $19.00 | 0.50 | 0.95 | 68% | -0.28 | 20 | 25 |
| 44 | 9 | 0.61 | 67% | 1.55 | 2.10 | $20.00 | 0.75 | 1.30 | 63% | -0.38 | 2 | 0 |
| 70 | 21 | 0.50 | 66% | 1.10 | 1.50 | $21.00 | 1.15 | 1.75 | 59% | -0.50 | 0 | 0 |
| 15 | 11 | 0.38 | 62% | 0.65 | 1.00 | $22.00 | 1.80 | 2.30 | 59% | -0.62 | 0 | 0 |
| 12 | 2 | 0.28 | 60% | 0.25 | 0.80 | $23.00 | 2.40 | 3.00 | 54% | -0.75 | 0 | 0 |
| 2 | 1 | 0.18 | 56% | 0.05 | 0.50 | $24.00 | 3.20 | 4.00 | 58% | -0.81 | 0 | 0 |
| 3 | 3 | 0.20 | 76% | 0.00 | 0.40 | $25.00 | 4.00 | 4.90 | 56% | -0.88 | 0 | 0 |
| 0 | 0 | 0.18 | 84% | 0.00 | 0.40 | $26.00 | 5.00 | 5.70 | 52% | -0.94 | 0 | 0 |
| 1 | 1 | 0.17 | 95% | 0.00 | 0.35 | $27.00 | 5.90 | 6.80 | 59% | -0.94 | 0 | 0 |
| 1 | 1 | 0.14 | 97% | 0.00 | 0.35 | $28.00 | 6.80 | 7.80 | 53% | -0.98 | 0 | 0 |
| 0 | 0 | 0.12 | 100% | 0.00 | 0.35 | $29.00 | 7.80 | 8.70 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $30.00 | 8.80 | 9.70 | 0% | -0.99 | 0 | 0 |