NVCR Options Strategy Builder
202 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NVCR 16.53
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 126% | 5.90 | 9.30 | $9.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 106% | 4.60 | 8.60 | $10.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 7.50 | $11.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.50 | 6.60 | $12.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 101% | 2.30 | 5.60 | $13.00 | 0.00 | 0.10 | 82% | -0.11 | 0 | 0 |
| 3 | 1 | 0.79 | 97% | 2.20 | 4.10 | $14.00 | 0.00 | 0.95 | 68% | -0.15 | 1 | 3 |
| 22 | 1 | 0.73 | 71% | 0.55 | 3.70 | $15.00 | 0.15 | 0.60 | 58% | -0.23 | 89 | 237 |
| 55 | 3 | 0.65 | 40% | 0.15 | 1.85 | $16.00 | 0.00 | 1.10 | 57% | -0.38 | 2 | 12 |
| 9 | 52 | 0.44 | 46% | 0.40 | 0.85 | $17.00 | 0.05 | 1.75 | 38% | -0.59 | 2 | 3 |
| 190 | 16 | 0.28 | 49% | 0.15 | 0.55 | $18.00 | 0.65 | 3.80 | 77% | -0.62 | 10 | 8 |
| 100 | 1 | 0.22 | 62% | 0.00 | 0.50 | $19.00 | 1.20 | 4.20 | 57% | -0.80 | 1 | 1 |
| 25 | 6 | 0.11 | 56% | 0.10 | 0.15 | $20.00 | 2.05 | 4.90 | 40% | -0.98 | 0 | 0 |
| 257 | 1 | 0.20 | 95% | 0.00 | 0.75 | $21.00 | 2.95 | 5.40 | - | - | 0 | 0 |
| 0 | 0 | 0.19 | 106% | 0.00 | 0.70 | $22.00 | 3.90 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | 0.19 | 123% | 0.00 | 0.95 | $23.00 | 4.90 | 8.20 | 82% | -0.93 | 0 | 0 |
| 0 | 0 | 0.16 | 124% | 0.00 | 0.95 | $24.00 | 5.50 | 9.50 | 80% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 6.70 | 10.50 | 107% | -0.92 | 0 | 0 |