NVAX Options Strategy Builder
534 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NVAX 10.41
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 8 | 11 | 0.98 | 681% | 6.80 | 8.15 | $3.00 | 0.00 | 2.13 | - | - | 1 | 0 |
| 13 | 7 | - | - | 5.85 | 7.70 | $3.50 | 0.00 | 2.13 | - | - | 0 | 0 |
| 1 | 9 | - | - | 6.05 | 6.70 | $4.00 | 0.00 | 2.13 | - | - | 0 | 0 |
| 0 | 13 | 0.94 | 663% | 4.30 | 8.05 | $4.50 | 0.00 | 1.21 | 746% | -0.07 | 0 | 0 |
| 1 | 3 | 0.99 | 332% | 5.15 | 5.70 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 2 | 0.96 | 402% | 4.75 | 5.25 | $5.50 | 0.00 | 1.35 | - | - | 0 | 0 |
| 2 | 7 | - | - | 4.10 | 4.70 | $6.00 | 0.00 | 0.22 | 539% | -0.11 | 0 | 0 |
| 0 | 1 | 0.90 | 429% | 2.35 | 6.05 | $6.50 | 0.00 | 0.75 | 470% | -0.12 | 0 | 0 |
| 0 | 10 | 0.98 | 191% | 3.15 | 3.70 | $7.00 | 0.00 | 0.75 | 308% | -0.08 | 1 | 3 |
| 2 | 11 | - | - | 0.91 | 3.40 | $7.50 | 0.00 | 5.00 | 185% | -0.04 | 15 | 38 |
| 7 | 6 | - | - | 1.83 | 2.92 | $8.00 | 0.00 | 0.21 | 172% | -0.06 | 7 | 255 |
| 28 | 10 | 0.82 | 238% | 0.34 | 4.05 | $8.50 | 0.00 | 0.13 | 153% | -0.09 | 1 | 72 |
| 298 | 5 | 0.73 | 290% | 1.39 | 2.67 | $9.00 | 0.00 | 0.05 | 90% | -0.06 | 1,157 | 862 |
| 96 | 139 | 0.87 | 80% | 0.44 | 1.50 | $9.50 | 0.04 | 0.06 | 75% | -0.12 | 62 | 280 |
| 655 | 1,365 | 0.69 | 86% | 0.55 | 0.68 | $10.00 | 0.15 | 0.17 | 74% | -0.29 | 477 | 272 |
| 2,450 | 921 | 0.48 | 91% | 0.23 | 0.50 | $10.50 | 0.29 | 0.50 | 78% | -0.53 | 54 | 19 |
| 1,446 | 2,350 | 0.28 | 84% | 0.15 | 0.17 | $11.00 | 0.28 | 0.77 | - | - | 3 | 1 |
| 150 | 786 | 0.15 | 88% | 0.00 | 0.10 | $11.50 | 0.87 | 1.68 | 123% | -0.76 | 13 | 1 |
| 446 | 435 | 0.08 | 92% | 0.02 | 0.05 | $12.00 | 0.34 | 3.35 | 172% | -0.76 | 1 | 2 |
| 25 | 249 | 0.05 | 99% | 0.00 | 0.03 | $12.50 | 0.83 | 4.10 | 234% | -0.73 | 1 | 2 |
| 509 | 5 | 0.05 | 120% | 0.00 | 5.00 | $13.00 | 0.48 | 4.50 | - | - | 1 | 2 |
| 0 | 0 | - | - | 0.00 | 0.25 | $13.50 | 0.98 | 4.05 | - | - | 0 | 0 |
| 106 | 116 | 0.03 | 147% | 0.00 | 5.00 | $14.00 | 2.97 | 4.35 | 187% | -0.92 | 2 | 5 |
| 0 | 0 | - | - | 0.00 | 0.25 | $14.50 | 3.65 | 4.90 | 257% | -0.86 | 1 | 0 |
| 62 | 1 | 0.03 | 173% | 0.00 | 0.23 | $15.00 | 2.60 | 6.55 | - | - | 3 | 1 |
| 0 | 0 | - | - | 0.00 | 0.24 | $15.50 | 3.55 | 6.50 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.26 | $16.00 | 5.25 | 6.35 | 316% | -0.87 | 6 | 0 |
| 0 | 1 | - | - | 0.00 | 0.64 | $16.50 | 5.05 | 6.85 | - | - | 5 | 0 |
| 60 | 60 | 0.03 | 227% | 0.00 | 0.19 | $17.00 | 4.55 | 8.55 | - | - | 3 | 1 |
| 0 | 2 | - | - | 0.00 | 0.12 | $17.50 | 5.75 | 8.00 | - | - | 1 | 0 |
| 92 | 12 | 0.04 | 275% | 0.00 | 5.00 | $18.00 | 5.45 | 8.40 | - | - | 4 | 0 |
| 1 | 1 | - | - | 0.00 | 5.00 | $18.50 | 6.25 | 8.85 | - | - | 0 | 0 |