NUSC Options Strategy Builder
104 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NUSC 49.82
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.87 | 21% | 1.40 | 4.80 | $47.00 | 0.05 | 1.00 | 31% | -0.22 | 0 | 0 |
| 0 | 0 | 0.79 | 19% | 0.55 | 3.90 | $48.00 | 0.00 | 1.35 | 18% | -0.20 | 0 | 0 |
| 0 | 0 | 0.64 | 22% | 0.00 | 3.10 | $49.00 | 0.40 | 1.90 | 30% | -0.39 | 0 | 0 |
| 0 | 0 | 0.51 | 30% | 0.60 | 2.40 | $50.00 | 0.80 | 2.45 | 30% | -0.50 | 0 | 0 |
| 0 | 0 | 0.40 | 28% | 0.20 | 1.80 | $51.00 | 0.00 | 3.10 | 20% | -0.66 | 0 | 0 |
| 0 | 0 | 0.39 | 46% | 0.00 | 1.05 | $52.00 | 0.60 | 4.00 | 16% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $53.00 | 1.45 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $54.00 | 2.45 | 5.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $55.00 | 3.40 | 6.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $56.00 | 4.40 | 7.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $57.00 | 5.40 | 8.90 | - | - | 0 | 0 |