NUCL Options Strategy Builder
128 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NUCL 6.19
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 756% | 4.50 | 6.60 | $1.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 457% | 3.50 | 5.60 | $2.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 332% | 2.60 | 4.60 | $3.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 232% | 1.60 | 3.60 | $4.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 5 | 2 | 0.77 | 159% | 0.70 | 2.60 | $5.00 | 0.00 | 20.00 | 170% | -0.24 | 1 | 4 |
| 0 | 0 | 0.60 | 80% | 0.05 | 1.20 | $6.00 | 0.05 | 0.75 | 77% | -0.40 | 1 | 24 |
| 1,010 | 12 | 0.38 | 106% | 0.15 | 0.65 | $7.00 | 0.30 | 3.30 | 199% | -0.49 | 1 | 21 |
| 0 | 0 | 0.24 | 112% | 0.00 | 20.00 | $8.00 | 1.15 | 3.90 | 198% | -0.59 | 2 | 2 |
| 0 | 0 | 0.29 | 180% | 0.00 | 20.00 | $9.00 | 2.05 | 5.50 | 270% | -0.57 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $10.00 | 3.00 | 6.20 | 271% | -0.63 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $11.00 | 4.00 | 7.20 | 297% | -0.64 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $12.00 | 5.00 | 8.20 | 315% | -0.65 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $13.00 | 6.00 | 9.00 | 314% | -0.69 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $14.00 | 7.00 | 9.80 | 313% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $15.00 | 8.00 | 10.80 | 328% | -0.73 | 0 | 0 |