NUAI Options Strategy Builder
446 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NUAI 7.67
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 5.90 | 8.20 | $0.50 | 0.00 | 1.05 | - | - | 267 | 275 |
| 3 | 2 | - | - | 5.40 | 7.70 | $1.00 | 0.00 | 1.05 | - | - | 3 | 1 |
| 0 | 2 | - | - | 4.90 | 7.20 | $1.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 11 | 3 | - | - | 4.40 | 6.70 | $2.00 | 0.00 | 1.05 | - | - | 2 | 2 |
| 2 | 1 | - | - | 4.10 | 6.20 | $2.50 | 0.00 | 1.05 | 673% | -0.03 | 2 | 0 |
| 0 | 2 | - | - | 3.40 | 5.70 | $3.00 | 0.00 | 0.05 | 644% | -0.04 | 4 | 3 |
| 1 | 2 | - | - | 2.90 | 4.90 | $3.50 | 0.00 | 0.20 | 523% | -0.04 | 5 | 123 |
| 20 | 2 | - | - | 2.40 | 4.70 | $4.00 | 0.00 | 0.55 | 444% | -0.05 | 10 | 209 |
| 51 | 50 | - | - | 1.90 | 4.20 | $4.50 | 0.00 | 0.10 | 376% | -0.06 | 13 | 278 |
| 492 | 11 | 0.99 | 167% | 2.45 | 2.90 | $5.00 | 0.00 | 0.05 | 293% | -0.06 | 8 | 1,069 |
| 1,210 | 235 | - | - | 1.60 | 2.45 | $5.50 | 0.00 | 0.05 | 323% | -0.13 | 5,095 | 5,648 |
| 1,370 | 135 | - | - | 1.20 | 2.05 | $6.00 | 0.00 | 0.10 | 210% | -0.11 | 26 | 374 |
| 1,086 | 952 | 0.90 | 128% | 1.05 | 1.40 | $6.50 | 0.00 | 0.20 | 144% | -0.12 | 17 | 1,515 |
| 395 | 583 | 0.76 | 138% | 0.55 | 1.15 | $7.00 | 0.15 | 0.20 | 137% | -0.24 | 2,349 | 2 |
| 557 | 997 | 0.60 | 110% | 0.40 | 0.50 | $7.50 | 0.25 | 0.40 | 125% | -0.41 | 11,148 | 4 |
| 148 | 2,195 | 0.40 | 126% | 0.20 | 0.35 | $8.00 | 0.40 | 1.10 | 170% | -0.56 | 37 | 2 |
| 3 | 332 | 0.25 | 131% | 0.10 | 0.20 | $8.50 | 0.60 | 1.55 | 164% | -0.69 | 5 | 1 |
| 59 | 348 | 0.14 | 133% | 0.05 | 0.10 | $9.00 | 1.15 | 1.75 | 155% | -0.81 | 3 | 2 |
| 0 | 10 | 0.15 | 176% | 0.00 | 0.10 | $9.50 | 1.25 | 2.75 | 209% | -0.80 | 2 | 0 |
| 0 | 175 | 0.17 | 230% | 0.00 | 0.10 | $10.00 | 1.50 | 2.80 | - | - | 201 | 1 |
| 0 | 10 | - | - | 0.00 | 0.15 | $10.50 | 1.90 | 4.10 | 270% | -0.83 | 1 | 2 |
| 241 | 1 | 0.18 | 318% | 0.00 | 0.20 | $11.00 | 2.30 | 4.10 | - | - | 7 | 0 |
| 0 | 3 | - | - | 0.00 | 0.15 | $11.50 | 2.80 | 4.20 | - | - | 30 | 2 |
| 0 | 2 | - | - | 0.00 | 0.20 | $12.00 | 3.30 | 5.60 | 307% | -0.89 | 3 | 2 |
| 0 | 2 | - | - | 0.00 | 0.25 | $12.50 | 3.80 | 5.20 | - | - | 2 | 0 |
| 2 | 1 | - | - | 0.00 | 0.35 | $13.00 | 4.30 | 5.70 | - | - | 1 | 0 |