NU Options Strategy Builder
734 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NU 14.07
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 71 | 33 | - | - | 8.90 | 9.15 | $5.00 | 0.00 | 2.13 | - | - | 2 | 3 |
| 277 | 53 | - | - | 6.90 | 7.15 | $7.00 | 0.00 | 1.49 | - | - | 2 | 3 |
| 236 | 5 | - | - | 5.90 | 6.15 | $8.00 | 0.00 | 2.33 | - | - | 0 | 0 |
| 112 | 4 | - | - | 5.40 | 5.65 | $8.50 | 0.00 | 2.33 | - | - | 0 | 0 |
| 22 | 2 | - | - | 4.85 | 5.25 | $9.00 | 0.00 | 2.33 | - | - | 1 | 0 |
| 13 | 4 | - | - | 4.45 | 4.65 | $9.50 | 0.00 | 1.60 | - | - | 0 | 0 |
| 20 | 5 | 1.00 | 111% | 3.95 | 4.20 | $10.00 | 0.00 | 0.08 | 209% | -0.05 | 3 | 4 |
| 5 | 9 | 1.00 | 93% | 3.30 | 3.85 | $10.50 | 0.00 | 0.03 | - | - | 0 | 0 |
| 3 | 2 | - | - | 2.95 | 3.15 | $11.00 | 0.00 | 0.06 | 266% | -0.16 | 1 | 3 |
| 6 | 4 | - | - | 2.45 | 2.67 | $11.50 | 0.00 | 0.08 | 162% | -0.10 | 2 | 36 |
| 21 | 2 | 0.96 | 90% | 1.95 | 2.25 | $12.00 | 0.00 | 0.14 | 144% | -0.13 | 1 | 235 |
| 127 | 1 | 0.94 | 74% | 1.42 | 1.79 | $12.50 | 0.00 | 0.02 | 79% | -0.07 | 3 | 258 |
| 101 | 4 | - | - | 0.97 | 1.14 | $13.00 | 0.01 | 0.02 | 46% | -0.05 | 72 | 1,266 |
| 264 | 339 | 0.90 | 32% | 0.52 | 0.68 | $13.50 | 0.02 | 0.06 | 37% | -0.14 | 880 | 1,571 |
| 1,826 | 1,064 | 0.56 | 42% | 0.26 | 0.32 | $14.00 | 0.18 | 0.21 | 38% | -0.44 | 369 | 1,270 |
| 1,083 | 1,972 | 0.24 | 39% | 0.07 | 0.09 | $14.50 | 0.48 | 0.64 | 49% | -0.71 | 28 | 905 |
| 1,700 | 377 | 0.06 | 38% | 0.01 | 0.02 | $15.00 | 0.89 | 1.15 | 64% | -0.82 | 8 | 503 |
| 2,147 | 121 | 0.05 | 53% | 0.00 | 0.01 | $15.50 | 1.37 | 1.55 | 64% | -0.92 | 4 | 178 |
| 3,547 | 17 | 0.04 | 67% | 0.00 | 0.01 | $16.00 | 1.88 | 2.34 | 126% | -0.81 | 6 | 6 |
| 552 | 2 | 0.05 | 87% | 0.00 | 0.01 | $16.50 | 2.37 | 2.64 | 112% | -0.90 | 9 | 1 |
| 781 | 7 | 0.06 | 109% | 0.00 | 0.05 | $17.00 | 2.87 | 3.10 | 121% | -0.92 | 2 | 0 |
| 206 | 22 | 0.05 | 122% | 0.00 | 0.59 | $17.50 | 3.35 | 3.70 | 150% | -0.90 | 2 | 0 |
| 549 | 1 | 0.05 | 134% | 0.00 | 0.63 | $18.00 | 3.85 | 4.15 | 155% | -0.92 | 5 | 5 |
| 76 | 20 | 0.03 | 135% | 0.00 | 2.33 | $18.50 | 4.35 | 4.60 | 152% | -0.95 | 2 | 0 |
| 0 | 0 | 0.20 | 282% | 0.00 | 0.95 | $19.00 | 4.85 | 5.15 | 178% | -0.93 | 1 | 0 |
| 0 | 0 | 0.19 | 296% | 0.00 | 2.33 | $19.50 | 5.35 | 5.65 | 189% | -0.94 | 1 | 0 |
| 0 | 0 | 0.07 | 211% | 0.00 | 2.33 | $20.00 | 5.85 | 6.15 | 200% | -0.94 | 1 | 0 |
| 0 | 0 | 0.17 | 336% | 0.00 | 0.65 | $21.00 | 6.85 | 7.15 | 222% | -0.94 | 0 | 0 |
| 0 | 0 | 0.16 | 355% | 0.00 | 2.33 | $22.00 | 7.85 | 8.15 | 242% | -0.95 | 2 | 0 |
| 0 | 0 | 0.15 | 376% | 0.00 | 1.00 | $23.00 | 8.85 | 9.20 | 274% | -0.94 | 1 | 0 |
| 1 | 1 | - | - | 0.00 | 1.95 | $25.00 | 10.85 | 11.30 | 335% | -0.92 | 1 | 0 |