Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NTST 18.15
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 97% | 3.60 | 7.90 | $12.50 | 0.00 | 12.00 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 63% | 1.20 | 5.40 | $15.00 | 0.00 | 12.00 | - | - | 0 | 0 |
| 0 | 0 | 0.67 | 35% | 0.00 | 3.30 | $17.50 | 0.00 | 2.30 | - | - | 0 | 0 |
| 0 | 6 | 0.28 | 56% | 0.00 | 2.15 | $20.00 | 0.00 | 3.80 | - | - | 0 | 0 |
| 12 | 12 | - | - | 0.00 | 12.00 | $22.50 | 2.25 | 6.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 12.00 | $25.00 | 4.80 | 8.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $30.00 | 9.80 | 13.90 | 0% | -1.00 | 0 | 0 |