NTSK Options Strategy Builder
214 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NTSK 18.40
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 14.00 | 16.30 | $2.50 | 0.00 | 2.60 | - | - | 30 | 84 |
| 1 | 2 | - | - | 11.60 | 13.90 | $5.00 | 0.00 | 0.75 | 281% | -0.02 | 1 | 216 |
| 36 | 1 | - | - | 9.20 | 11.30 | $7.50 | 0.00 | 0.15 | 190% | -0.02 | 14 | 430 |
| 953 | 2 | - | - | 7.70 | 8.60 | $10.00 | 0.00 | 2.60 | 148% | -0.04 | 1 | 1,213 |
| 442 | 3 | - | - | 5.60 | 6.10 | $12.50 | 0.05 | 0.10 | 90% | -0.04 | 12 | 5,904 |
| 1,736 | 246 | 0.92 | 59% | 3.30 | 3.80 | $15.00 | 0.20 | 0.55 | 86% | -0.15 | 1,859 | 2,219 |
| 1,706 | 555 | 0.65 | 69% | 1.80 | 1.85 | $17.50 | 0.85 | 1.20 | 77% | -0.36 | 94 | 62 |
| 8,210 | 700 | 0.36 | 68% | 0.70 | 0.75 | $20.00 | 2.30 | 2.50 | 75% | -0.63 | 4 | 19 |
| 606 | 859 | 0.17 | 73% | 0.25 | 0.35 | $22.50 | 4.00 | 6.10 | 118% | -0.69 | 2 | 0 |
| 110 | 26 | 0.08 | 78% | 0.10 | 0.15 | $25.00 | 6.50 | 8.00 | 127% | -0.77 | 2 | 0 |
| 2 | 5 | - | - | 0.00 | 0.15 | $30.00 | 11.20 | 13.40 | 174% | -0.81 | 0 | 0 |