NTNX Options Strategy Builder
434 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NTNX 70.04
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
41 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 281% | 51.00 | 54.70 | $17.50 | 0.00 | 2.75 | 310% | -0.02 | 2 | 1 |
| 0 | 0 | - | - | 48.50 | 51.50 | $20.00 | 0.00 | 1.10 | 281% | -0.02 | 2 | 1 |
| 0 | 0 | - | - | 46.00 | 49.00 | $22.50 | 0.00 | 1.70 | 261% | -0.02 | 2 | 2 |
| 0 | 0 | - | - | 43.50 | 46.50 | $25.00 | 0.00 | 1.10 | 227% | -0.02 | 1 | 1 |
| 0 | 0 | 0.98 | 206% | 41.00 | 45.00 | $27.50 | 0.00 | 1.15 | 214% | -0.03 | 1 | 2 |
| 0 | 0 | - | - | 38.50 | 41.50 | $30.00 | 0.00 | 0.75 | 156% | -0.01 | 2 | 8 |
| 1 | 1 | 0.98 | 163% | 36.00 | 39.80 | $32.50 | 0.00 | 1.75 | 174% | -0.03 | 1 | 3 |
| 2 | 1 | - | - | 33.50 | 36.50 | $35.00 | 0.00 | 1.75 | 159% | -0.03 | 81 | 1,104 |
| 7 | 6 | 0.97 | 138% | 31.10 | 34.80 | $37.50 | 0.00 | 0.75 | 118% | -0.01 | 1 | 13 |
| 20 | 1 | 1.00 | 0% | 28.60 | 31.60 | $40.00 | 0.00 | 0.75 | 132% | -0.04 | 3 | 10 |
| 77 | 1 | 0.97 | 113% | 26.10 | 29.80 | $42.50 | 0.00 | 0.75 | 110% | -0.03 | 1 | 241 |
| 114 | 1 | 0.96 | 108% | 23.60 | 27.50 | $45.00 | 0.00 | 0.75 | 88% | -0.02 | 1 | 183 |
| 50 | 1 | 0.95 | 100% | 21.10 | 25.10 | $47.50 | 0.00 | 0.75 | 102% | -0.05 | 5 | 17 |
| 106 | 1 | 1.00 | 0% | 18.60 | 21.60 | $50.00 | 0.00 | 0.25 | 86% | -0.05 | 150 | 132 |
| 25 | 1 | 0.95 | 74% | 16.10 | 19.90 | $52.50 | 0.00 | 0.35 | 69% | -0.04 | 1 | 118 |
| 116 | 5 | 0.89 | 85% | 14.80 | 17.40 | $55.00 | 0.00 | 0.10 | 64% | -0.06 | 44 | 88 |
| 428 | 1 | 0.95 | 49% | 11.70 | 14.10 | $57.50 | 0.05 | 0.75 | 57% | -0.08 | 2 | 37 |
| 147 | 3 | 0.92 | 46% | 9.80 | 11.30 | $60.00 | 0.15 | 0.30 | 41% | -0.06 | 141 | 129 |
| 44 | 17 | 0.86 | 44% | 8.10 | 8.60 | $62.50 | 0.35 | 0.55 | 40% | -0.12 | 25 | 50 |
| 234 | 7 | 0.77 | 44% | 5.90 | 6.90 | $65.00 | 0.75 | 1.00 | 39% | -0.21 | 2 | 710 |
| 248 | 7 | 0.66 | 43% | 4.20 | 5.00 | $67.50 | 1.40 | 1.80 | 38% | -0.33 | 4 | 52 |
| 660 | 56 | 0.53 | 40% | 2.70 | 3.30 | $70.00 | 2.25 | 2.75 | 36% | -0.47 | 1 | 104 |
| 146 | 28 | 0.40 | 40% | 1.65 | 2.30 | $72.50 | 3.60 | 4.40 | 36% | -0.62 | 1 | 6 |
| 460 | 19 | 0.27 | 38% | 1.00 | 1.25 | $75.00 | 5.60 | 6.00 | 37% | -0.75 | 2 | 3 |
| 20 | 10 | 0.19 | 40% | 0.55 | 0.90 | $77.50 | 6.70 | 8.80 | 34% | -0.87 | 0 | 0 |
| 1,252 | 36 | 0.11 | 39% | 0.30 | 0.45 | $80.00 | 9.60 | 11.10 | 44% | -0.87 | 1 | 1 |
| 199 | 16 | 0.05 | 44% | 0.10 | 0.25 | $85.00 | 13.90 | 15.60 | - | - | 0 | 0 |
| 53 | 5 | 0.08 | 64% | 0.00 | 0.75 | $90.00 | 17.70 | 21.70 | - | - | 0 | 0 |
| 108 | 10 | 0.07 | 74% | 0.00 | 0.75 | $95.00 | 23.10 | 26.30 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 79% | 0.00 | 0.75 | $100.00 | 28.10 | 31.30 | - | - | 0 | 0 |