NTGR Options Strategy Builder
154 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NTGR 22.22
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 92% | 6.30 | 10.30 | $14.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.30 | 8.90 | $15.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 135% | 5.20 | 8.60 | $16.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 56% | 3.40 | 7.20 | $17.00 | 0.00 | 0.75 | 102% | -0.13 | 1 | 1 |
| 0 | 0 | 0.92 | 60% | 2.40 | 6.40 | $18.00 | 0.00 | 0.75 | 86% | -0.15 | 10 | 11 |
| 0 | 0 | - | - | 1.45 | 4.60 | $19.00 | 0.00 | 0.75 | 71% | -0.17 | 1 | 1 |
| 39 | 36 | 0.84 | 44% | 1.10 | 3.90 | $20.00 | 0.00 | 0.75 | 57% | -0.21 | 1 | 41 |
| 0 | 0 | 0.67 | 62% | 0.95 | 3.30 | $21.00 | 0.05 | 1.50 | 59% | -0.32 | 1 | 2 |
| 2 | 1 | 0.57 | 44% | 0.70 | 1.65 | $22.00 | 0.35 | 1.50 | 45% | -0.44 | 16 | 2 |
| 0 | 80 | 0.42 | 47% | 0.60 | 1.00 | $23.00 | 0.50 | 2.30 | 42% | -0.60 | 10 | 1,000 |
| 2 | 3 | 0.27 | 43% | 0.10 | 0.70 | $24.00 | 1.00 | 3.20 | 42% | -0.74 | 0 | 0 |
| 0 | 0 | 0.25 | 59% | 0.00 | 0.60 | $25.00 | 2.05 | 3.90 | 45% | -0.83 | 3 | 3 |
| 0 | 0 | 0.21 | 66% | 0.00 | 1.15 | $26.00 | 2.55 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.19 | 75% | 0.00 | 1.75 | $27.00 | 3.60 | 6.20 | 56% | -0.90 | 0 | 0 |
| 0 | 0 | 0.18 | 84% | 0.00 | 1.00 | $28.00 | 4.80 | 7.40 | 81% | -0.84 | 0 | 0 |
| 0 | 0 | 0.16 | 93% | 0.00 | 0.95 | $29.00 | 5.20 | 8.70 | 76% | -0.90 | 0 | 0 |
| 12 | 8 | 0.07 | 73% | 0.00 | 1.20 | $30.00 | 6.40 | 9.60 | 87% | -0.89 | 0 | 0 |