NTES Options Strategy Builder
462 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NTES 117.47
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 119% | 50.70 | 54.80 | $65.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 106% | 45.70 | 49.80 | $70.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 94% | 40.70 | 44.80 | $75.00 | 0.00 | 1.15 | - | - | 1 | 1 |
| 0 | 0 | 0.97 | 85% | 35.70 | 40.00 | $80.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 73% | 30.70 | 35.00 | $85.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 64% | 25.80 | 30.00 | $90.00 | 0.00 | 1.20 | 56% | -0.03 | 1 | 1 |
| 0 | 0 | 0.92 | 60% | 21.40 | 25.00 | $95.00 | 0.00 | 0.40 | 62% | -0.08 | 0 | 0 |
| 2 | 3 | 0.91 | 47% | 16.10 | 20.20 | $100.00 | 0.10 | 0.35 | 38% | -0.04 | 7 | 18 |
| 0 | 0 | 0.87 | 40% | 11.40 | 15.30 | $105.00 | 0.25 | 0.50 | 32% | -0.08 | 1 | 15 |
| 1 | 1 | 0.78 | 35% | 6.90 | 11.10 | $110.00 | 0.85 | 1.35 | 31% | -0.20 | 14 | 213 |
| 1 | 1 | 0.61 | 34% | 3.60 | 7.50 | $115.00 | 2.40 | 3.50 | 34% | -0.38 | 5 | 84 |
| 440 | 23 | 0.42 | 32% | 2.60 | 3.10 | $120.00 | 3.70 | 6.90 | 32% | -0.58 | 9 | 269 |
| 453 | 24 | 0.25 | 33% | 1.35 | 1.50 | $125.00 | 7.90 | 10.70 | 37% | -0.72 | 2 | 56 |
| 73 | 26 | 0.11 | 30% | 0.30 | 0.70 | $130.00 | 11.30 | 14.50 | 30% | -0.90 | 4 | 4 |
| 14 | 1 | 0.08 | 37% | 0.00 | 0.45 | $135.00 | 15.40 | 19.60 | - | - | 0 | 0 |
| 21 | 2 | 0.04 | 37% | 0.10 | 0.25 | $140.00 | 20.30 | 24.60 | - | - | 0 | 0 |
| 1 | 1 | 0.06 | 51% | 0.00 | 0.75 | $145.00 | 25.40 | 29.60 | - | - | 0 | 0 |
| 18 | 1 | 0.07 | 62% | 0.00 | 2.60 | $150.00 | 30.40 | 34.60 | - | - | 0 | 0 |
| 2 | 2 | 0.08 | 70% | 0.00 | 2.60 | $155.00 | 35.40 | 39.60 | - | - | 0 | 0 |
| 2 | 1 | 0.06 | 71% | 0.00 | 0.95 | $160.00 | 40.40 | 44.60 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 74% | 0.00 | 1.35 | $165.00 | 45.30 | 49.60 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 85% | 0.00 | 0.95 | $170.00 | 50.40 | 54.60 | - | - | 4 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $175.00 | 55.40 | 59.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $180.00 | 60.40 | 64.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $185.00 | 65.40 | 69.60 | - | - | 0 | 0 |