Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NTB 59.15
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 5 | 0.95 | 191% | 27.90 | 32.00 | $30.00 | 0.00 | 4.80 | 163% | -0.04 | 0 | 0 |
| 0 | 0 | 0.93 | 153% | 22.90 | 27.00 | $35.00 | 0.00 | 4.80 | 132% | -0.04 | 0 | 0 |
| 0 | 0 | 0.94 | 108% | 17.30 | 22.00 | $40.00 | 0.00 | 2.25 | 104% | -0.06 | 0 | 0 |
| 0 | 0 | 0.89 | 97% | 13.10 | 17.00 | $45.00 | 0.00 | 4.80 | 77% | -0.07 | 0 | 0 |
| 0 | 0 | 0.88 | 60% | 7.50 | 12.00 | $50.00 | 0.00 | 3.50 | 53% | -0.10 | 0 | 0 |
| 0 | 0 | 0.81 | 34% | 2.50 | 7.00 | $55.00 | 0.10 | 0.45 | 26% | -0.13 | 4 | 4 |
| 56 | 21 | 0.40 | 20% | 0.70 | 1.05 | $60.00 | 0.00 | 1.90 | 14% | -0.65 | 0 | 0 |
| 0 | 0 | 0.16 | 34% | 0.00 | 0.75 | $65.00 | 3.50 | 8.00 | - | - | 0 | 0 |
| 4 | 4 | 0.12 | 52% | 0.00 | 0.75 | $70.00 | 8.50 | 13.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $75.00 | 14.10 | 17.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $80.00 | 19.10 | 22.30 | - | - | 0 | 0 |