NSSC Options Strategy Builder
94 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NSSC 35.82
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 161% | 14.60 | 17.90 | $20.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 108% | 11.60 | 15.40 | $22.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 97% | 9.10 | 13.10 | $25.00 | 0.00 | 5.00 | 109% | -0.08 | 0 | 0 |
| 0 | 0 | 0.89 | 59% | 4.30 | 8.00 | $30.00 | 0.00 | 0.45 | 65% | -0.13 | 0 | 0 |
| 104 | 13 | 0.59 | 65% | 1.65 | 4.10 | $35.00 | 0.00 | 1.55 | 30% | -0.36 | 0 | 0 |
| 18 | 2 | 0.14 | 38% | 0.15 | 0.35 | $40.00 | 3.00 | 5.90 | 40% | -0.84 | 10 | 13 |
| 0 | 0 | 0.24 | 104% | 0.00 | 0.40 | $45.00 | 7.10 | 10.70 | - | - | 0 | 0 |
| 0 | 0 | 0.28 | 162% | 0.00 | 0.95 | $50.00 | 12.30 | 15.30 | - | - | 12 | 0 |
| 33 | 36 | 0.24 | 174% | 0.00 | 0.95 | $55.00 | 17.50 | 20.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $60.00 | 22.20 | 25.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $65.00 | 27.20 | 30.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $70.00 | 32.20 | 35.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $75.00 | 37.20 | 40.40 | - | - | 0 | 0 |