NSP Options Strategy Builder
108 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NSP 50.26
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 10 | - | - | 38.40 | 41.70 | $10.00 | 0.00 | 4.20 | 375% | -0.02 | 0 | 0 |
| 0 | 2 | - | - | 35.90 | 39.20 | $12.50 | 0.00 | 4.20 | 320% | -0.02 | 5 | 79 |
| 0 | 10 | 0.99 | 233% | 34.00 | 36.70 | $15.00 | 0.00 | 4.20 | 214% | -0.01 | 23 | 32 |
| 0 | 3 | - | - | 30.90 | 34.20 | $17.50 | 0.00 | 4.20 | 257% | -0.03 | 10 | 15 |
| 0 | 2 | 0.98 | 199% | 28.40 | 32.50 | $20.00 | 0.00 | 1.55 | 221% | -0.03 | 1 | 487 |
| 14 | 1 | 0.99 | 159% | 27.40 | 28.30 | $22.50 | 0.00 | 2.15 | 196% | -0.03 | 1 | 3 |
| 0 | 2 | 0.96 | 176% | 23.90 | 27.40 | $25.00 | 0.00 | 2.15 | 171% | -0.04 | 2 | 18 |
| 1 | 2 | 0.97 | 118% | 19.10 | 21.80 | $30.00 | 0.00 | 1.25 | 136% | -0.05 | 20 | 39 |
| 11 | 1 | 0.92 | 106% | 14.10 | 17.40 | $35.00 | 0.00 | 0.80 | 100% | -0.06 | 1 | 84 |
| 36 | 3 | 0.89 | 77% | 9.40 | 12.20 | $40.00 | 0.00 | 2.45 | 75% | -0.10 | 2 | 5 |
| 11 | 10 | 0.77 | 64% | 5.00 | 7.90 | $45.00 | 0.00 | 3.10 | 59% | -0.21 | 2 | 7 |
| 42 | 5 | 0.54 | 61% | 2.80 | 3.80 | $50.00 | 2.05 | 4.10 | 61% | -0.46 | 2 | 0 |
| 62 | 1 | 0.28 | 54% | 0.45 | 1.90 | $55.00 | 4.60 | 7.20 | 53% | -0.72 | 0 | 0 |
| 9 | 11 | 0.15 | 62% | 0.10 | 1.10 | $60.00 | 8.40 | 11.50 | 46% | -0.92 | 0 | 0 |
| 19 | 1 | 0.12 | 78% | 0.00 | 0.95 | $65.00 | 13.40 | 16.20 | 49% | -0.97 | 0 | 0 |
| 17 | 1 | 0.11 | 93% | 0.00 | 0.95 | $70.00 | 17.90 | 21.60 | 51% | -0.99 | 0 | 0 |
| 4 | 2 | 0.10 | 107% | 0.20 | 0.95 | $75.00 | 22.80 | 26.30 | - | - | 0 | 0 |
| 2 | 1 | 0.09 | 120% | 0.00 | 1.30 | $80.00 | 27.80 | 31.20 | - | - | 0 | 0 |