NSLR Options Strategy Builder
46 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NSLR 7.99
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.90 | 6.10 | $2.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.40 | 3.60 | $5.00 | 0.00 | 0.75 | - | - | 1 | 17 |
| 51 | 18 | 0.72 | 48% | 0.65 | 0.75 | $7.50 | 0.10 | 0.65 | 74% | -0.33 | 70 | 135 |
| 113 | 51 | 0.12 | 66% | 0.05 | 0.10 | $10.00 | 1.65 | 3.80 | 163% | -0.62 | 1 | 36 |
| 52 | 2 | 0.13 | 129% | 0.00 | 0.10 | $12.50 | 3.90 | 6.60 | 229% | -0.68 | 5 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $15.00 | 6.50 | 9.10 | 276% | -0.69 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $17.50 | 9.00 | 11.60 | 309% | -0.71 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 10.20 | 14.00 | 205% | -0.93 | 0 | 0 |