NSIT Options Strategy Builder
306 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NSIT 156.15
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 59.10 | 63.40 | $95.00 | 0.00 | 3.40 | 105% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 53.70 | 58.10 | $100.00 | 0.00 | 4.80 | 95% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 48.80 | 53.20 | $105.00 | 0.00 | 3.40 | 86% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 43.80 | 48.10 | $110.00 | 0.00 | 4.80 | 77% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 39.00 | 43.20 | $115.00 | 0.00 | 3.50 | 70% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 34.10 | 38.30 | $120.00 | 0.00 | 3.50 | 61% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 34% | 29.60 | 33.40 | $125.00 | 0.00 | 3.60 | 54% | -0.05 | 0 | 0 |
| 0 | 0 | 0.93 | 50% | 25.60 | 28.70 | $130.00 | 0.00 | 3.70 | 51% | -0.07 | 0 | 0 |
| 0 | 0 | 0.93 | 41% | 20.10 | 24.10 | $135.00 | 0.00 | 3.90 | 49% | -0.11 | 0 | 0 |
| 0 | 0 | 0.87 | 40% | 15.50 | 19.80 | $140.00 | 0.25 | 4.30 | 51% | -0.18 | 0 | 0 |
| 0 | 0 | 0.78 | 42% | 12.00 | 15.80 | $145.00 | 0.60 | 4.80 | 44% | -0.24 | 10 | 12 |
| 2 | 1 | 0.67 | 42% | 8.40 | 12.40 | $150.00 | 2.05 | 6.30 | 44% | -0.33 | 10 | 0 |
| 1 | 1 | 0.56 | 40% | 5.50 | 9.00 | $155.00 | 4.30 | 8.60 | 44% | -0.45 | 10 | 20 |
| 6 | 4 | 0.44 | 41% | 3.10 | 7.50 | $160.00 | 7.40 | 10.80 | 43% | -0.56 | 10 | 10 |
| 0 | 1 | 0.33 | 41% | 1.50 | 5.60 | $165.00 | 10.40 | 14.80 | 45% | -0.65 | 0 | 0 |
| 1 | 1 | 0.23 | 41% | 0.25 | 4.10 | $170.00 | 14.00 | 17.40 | 41% | -0.77 | 0 | 0 |
| 0 | 1 | 0.15 | 40% | 0.00 | 2.35 | $175.00 | 18.50 | 22.80 | 48% | -0.80 | 1 | 1 |
| 1 | 1 | 0.13 | 45% | 0.00 | 3.90 | $180.00 | 22.90 | 26.10 | 43% | -0.89 | 0 | 0 |
| 1 | 1 | 0.09 | 45% | 0.00 | 3.70 | $185.00 | 27.60 | 30.70 | 43% | -0.94 | 0 | 0 |
| 0 | 0 | 0.06 | 46% | 0.00 | 3.60 | $190.00 | 32.40 | 36.70 | 55% | -0.91 | 0 | 0 |
| 0 | 0 | 0.11 | 64% | 0.00 | 3.50 | $195.00 | 37.30 | 41.40 | 57% | -0.93 | 0 | 0 |
| 0 | 0 | 0.08 | 63% | 0.00 | 3.50 | $200.00 | 42.30 | 46.70 | 65% | -0.92 | 0 | 0 |
| 0 | 1 | - | - | 0.00 | 1.40 | $210.00 | 52.40 | 56.40 | 72% | -0.94 | 0 | 0 |