Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NSC 309.55
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 77% | 108.00 | 111.90 | $200.00 | 0.00 | 2.95 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 66% | 97.80 | 102.00 | $210.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 57% | 87.80 | 92.00 | $220.00 | 0.00 | 1.35 | - | - | 10 | 10 |
| 0 | 0 | 0.98 | 55% | 78.00 | 82.10 | $230.00 | 0.00 | 4.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 47% | 68.00 | 72.10 | $240.00 | 0.00 | 1.05 | 53% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 41% | 58.00 | 62.20 | $250.00 | 0.00 | 1.75 | 46% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 39% | 48.90 | 51.80 | $260.00 | 0.00 | 0.75 | 40% | -0.04 | 0 | 0 |
| 0 | 1 | 0.95 | 33% | 39.10 | 41.90 | $270.00 | 0.00 | 1.35 | 35% | -0.06 | 1 | 0 |
| 0 | 0 | 0.91 | 30% | 29.60 | 32.50 | $280.00 | 0.05 | 1.90 | 29% | -0.09 | 1 | 1 |
| 0 | 0 | 0.85 | 25% | 19.60 | 23.50 | $290.00 | 0.00 | 2.10 | 22% | -0.12 | 2 | 52 |
| 0 | 1 | 0.72 | 23% | 11.90 | 14.80 | $300.00 | 1.00 | 4.00 | 20% | -0.25 | 2 | 18 |
| 0 | 0 | 0.51 | 21% | 5.10 | 8.60 | $310.00 | 4.50 | 8.30 | 20% | -0.49 | 3 | 13 |
| 50 | 29 | 0.28 | 20% | 2.40 | 3.30 | $320.00 | 10.50 | 14.60 | 19% | -0.74 | 2 | 26 |
| 305 | 3 | 0.16 | 23% | 0.00 | 3.20 | $330.00 | 19.10 | 23.00 | 20% | -0.89 | 402 | 411 |
| 94 | 3 | 0.10 | 27% | 0.00 | 2.50 | $340.00 | 28.70 | 32.90 | 24% | -0.94 | 1 | 17 |
| 56 | 8 | 0.05 | 27% | 0.00 | 0.50 | $350.00 | 38.70 | 42.70 | 28% | -0.96 | 2 | 31 |
| 67 | 1 | 0.04 | 32% | 0.00 | 2.25 | $360.00 | 48.70 | 52.90 | 35% | -0.95 | 1 | 0 |
| 40 | 7 | 0.03 | 37% | 0.00 | 3.40 | $370.00 | 58.70 | 62.90 | 40% | -0.96 | 0 | 0 |
| 10 | 5 | 0.03 | 42% | 0.00 | 3.40 | $380.00 | 68.70 | 72.90 | 45% | -0.96 | 0 | 0 |
| 1 | 1 | 0.03 | 46% | 0.00 | 1.80 | $390.00 | 78.70 | 82.90 | 50% | -0.96 | 0 | 0 |
| 0 | 0 | 0.03 | 50% | 0.00 | 5.40 | $400.00 | 88.70 | 92.90 | 54% | -0.97 | 0 | 0 |
| 0 | 0 | 0.03 | 53% | 0.00 | 5.40 | $410.00 | 98.70 | 102.90 | 59% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.90 | $420.00 | 108.70 | 112.90 | 62% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $430.00 | 118.70 | 122.90 | 66% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $440.00 | 128.70 | 132.70 | 68% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $450.00 | 138.70 | 142.70 | 71% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.40 | $460.00 | 148.70 | 152.70 | 75% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.40 | $470.00 | 158.70 | 162.90 | 80% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $480.00 | 168.70 | 172.90 | 84% | -0.98 | 0 | 0 |