NRT Options Strategy Builder
54 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NRT 8.77
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 279% | 5.20 | 7.40 | $2.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 158% | 2.80 | 4.90 | $5.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 1 | 1 | 0.82 | 73% | 0.40 | 2.45 | $7.50 | 0.00 | 1.10 | 93% | -0.23 | 1 | 3 |
| 0 | 30 | 0.29 | 79% | 0.00 | 0.55 | $10.00 | 0.80 | 1.95 | 51% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $12.50 | 2.65 | 5.30 | 122% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $15.00 | 5.10 | 7.80 | 154% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $17.50 | 7.60 | 10.30 | 185% | -0.88 | 0 | 0 |