NRGV Options Strategy Builder
194 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NRGV 4.67
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | - | - | 3.20 | 4.00 | $1.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 1 | 1 | - | - | 2.75 | 3.50 | $1.50 | 0.00 | 2.60 | - | - | 20 | 20 |
| 0 | 0 | - | - | 2.25 | 3.00 | $2.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 141% | 1.80 | 2.60 | $2.50 | 0.00 | 0.75 | 217% | -0.08 | 2 | 2 |
| 191 | 191 | - | - | 1.35 | 1.95 | $3.00 | 0.00 | 0.75 | 140% | -0.08 | 4 | 42 |
| 13 | 1 | 0.92 | 88% | 1.00 | 1.45 | $3.50 | 0.05 | 0.15 | 111% | -0.13 | 1 | 269 |
| 201 | 4 | 0.78 | 94% | 0.75 | 0.95 | $4.00 | 0.10 | 0.25 | 95% | -0.23 | 68 | 53 |
| 9,238 | 622 | 0.61 | 89% | 0.45 | 0.60 | $4.50 | 0.25 | 0.45 | 90% | -0.39 | 4 | 23 |
| 563 | 547 | 0.45 | 97% | 0.30 | 0.40 | $5.00 | 0.50 | 0.85 | 99% | -0.55 | 2 | 3 |
| 198 | 190 | 0.32 | 101% | 0.15 | 0.30 | $5.50 | 0.90 | 1.35 | 119% | -0.64 | 0 | 0 |
| 105 | 32 | 0.23 | 106% | 0.10 | 0.20 | $6.00 | 1.30 | 1.75 | 121% | -0.74 | 1 | 0 |
| 4 | 4 | 0.12 | 116% | 0.05 | 0.10 | $7.00 | 2.10 | 2.65 | 109% | -0.91 | 1 | 0 |