NREF Options Strategy Builder
88 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NREF 16.30
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.98 | 540% | 12.50 | 15.60 | $2.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 369% | 10.20 | 13.10 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 275% | 7.90 | 10.60 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 7.00 | $10.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 4.30 | $12.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 44% | 1.00 | 1.95 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.43 | 99% | 0.00 | 0.75 | $17.50 | 1.05 | 1.80 | 29% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $20.00 | 3.20 | 4.40 | 1% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.50 | 5.60 | 7.10 | 68% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 8.10 | 9.60 | 87% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 12.60 | 15.00 | 93% | -0.98 | 0 | 0 |