NRDS Options Strategy Builder
60 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NRDS 9.08
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 290% | 6.00 | 7.30 | $2.50 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 142% | 3.60 | 4.70 | $5.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 62% | 1.35 | 2.00 | $7.50 | 0.00 | 0.20 | - | - | 0 | 0 |
| 19 | 6 | 0.20 | 40% | 0.00 | 0.75 | $10.00 | 0.90 | 1.10 | 40% | -0.81 | 14 | 45 |
| 1 | 1 | - | - | 0.00 | 1.30 | $12.50 | 2.90 | 4.00 | 75% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $15.00 | 5.40 | 6.50 | 108% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $17.50 | 7.90 | 9.00 | 135% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $20.00 | 10.40 | 11.50 | 156% | -0.97 | 0 | 0 |