NRC Options Strategy Builder
52 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NRC 21.30
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 50% | 1.25 | 6.50 | $17.50 | 0.05 | 0.25 | 59% | -0.09 | 0 | 0 |
| 67 | 34 | 0.76 | 37% | 1.45 | 1.80 | $20.00 | 0.30 | 0.55 | 43% | -0.27 | 0 | 0 |
| 13 | 1 | 0.30 | 36% | 0.25 | 0.50 | $22.50 | 1.45 | 1.90 | 42% | -0.67 | 0 | 0 |
| 16 | 1 | 0.10 | 46% | 0.00 | 0.20 | $25.00 | 0.90 | 7.10 | 61% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $30.00 | 5.80 | 11.90 | 88% | -0.92 | 0 | 0 |