Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NPCE 14.54
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 465% | 10.80 | 13.70 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.00 | 11.50 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 216% | 6.10 | 8.70 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.90 | 6.20 | $10.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 53% | 1.60 | 2.80 | $12.50 | 0.00 | 0.75 | 84% | -0.21 | 0 | 0 |
| 0 | 1 | 0.48 | 72% | 0.35 | 1.50 | $15.00 | 0.05 | 2.75 | 76% | -0.52 | 0 | 0 |
| 0 | 0 | 0.24 | 86% | 0.00 | 0.95 | $17.50 | 2.40 | 4.00 | 73% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 4.00 | 8.00 | 132% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.50 | 6.00 | 10.50 | 134% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $25.00 | 8.50 | 13.00 | 155% | -0.87 | 0 | 0 |