Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NOWL 7.48
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 5 | - | - | 5.90 | 7.00 | $1.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 14 | 2 | - | - | 5.00 | 5.90 | $2.00 | 0.00 | 3.10 | - | - | 0 | 0 |
| 3 | 3 | 0.99 | 165% | 4.00 | 5.00 | $3.00 | 0.00 | 3.10 | 344% | -0.07 | 1 | 13 |
| 37 | 5 | - | - | 3.20 | 3.70 | $4.00 | 0.00 | 3.10 | 176% | -0.06 | 3 | 72 |
| 147 | 5 | 0.96 | 94% | 2.10 | 2.95 | $5.00 | 0.00 | 3.10 | 171% | -0.13 | 1 | 87 |
| 528 | 45 | 0.81 | 118% | 1.30 | 2.25 | $6.00 | 0.15 | 0.25 | 101% | -0.17 | 8 | 417 |
| 186 | 29 | 0.65 | 105% | 0.95 | 1.20 | $7.00 | 0.55 | 0.60 | 105% | -0.35 | 37 | 176 |
| 238 | 101 | 0.45 | 99% | 0.50 | 0.65 | $8.00 | 0.55 | 1.65 | 102% | -0.54 | 1 | 273 |
| 342 | 248 | 0.29 | 103% | 0.30 | 0.35 | $9.00 | 1.30 | 2.00 | 74% | -0.81 | 20 | 15 |
| 401 | 117 | 0.18 | 104% | 0.15 | 0.20 | $10.00 | 2.15 | 3.20 | 104% | -0.83 | 0 | 0 |
| 11 | 1 | 0.19 | 140% | 0.00 | 3.10 | $11.00 | 3.10 | 4.10 | 107% | -0.90 | 3 | 3 |
| 12 | 9 | 0.13 | 136% | 0.00 | 3.10 | $12.00 | 4.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.22 | 203% | 0.00 | 3.10 | $13.00 | 5.00 | 6.10 | 120% | -0.95 | 0 | 0 |
| 0 | 0 | 0.16 | 189% | 0.00 | 3.10 | $14.00 | 6.00 | 7.10 | 133% | -0.96 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.20 | $15.00 | 7.00 | 8.10 | 145% | -0.96 | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 3.10 | $16.00 | 8.00 | 9.10 | 155% | -0.96 | 0 | 0 |