NOMD Options Strategy Builder
74 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NOMD 10.60
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 442% | 7.40 | 9.30 | $2.50 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 230% | 5.10 | 6.50 | $5.00 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 103% | 2.60 | 3.80 | $7.50 | 0.00 | 4.20 | - | - | 0 | 0 |
| 1,501 | 1,500 | 0.71 | 44% | 0.45 | 1.20 | $10.00 | 0.05 | 0.15 | 29% | -0.21 | 1 | 3 |
| 205 | 6 | 0.14 | 55% | 0.00 | 1.05 | $12.50 | 1.50 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $15.00 | 3.80 | 5.00 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $17.50 | 6.10 | 7.60 | - | - | 6 | 1 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 8.60 | 10.10 | - | - | 6 | 1 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.50 | 10.70 | 13.10 | - | - | 0 | 0 |