NOK Options Strategy Builder
892 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NOK 10.94
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
42 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 4 | - | - | 9.65 | 10.05 | $1.00 | 0.00 | 0.05 | - | - | 1 | 0 |
| 0 | 2 | 1.00 | 687% | 8.85 | 9.05 | $2.00 | 0.00 | 1.05 | - | - | 1 | 2 |
| 21 | 1 | 0.98 | 774% | 7.15 | 8.95 | $3.00 | 0.00 | 0.73 | - | - | 1 | 1 |
| 5 | 1 | 0.97 | 649% | 6.85 | 7.30 | $4.00 | 0.00 | 0.21 | - | - | 3 | 11 |
| 8 | 1 | 0.98 | 442% | 6.40 | 6.55 | $4.50 | 0.00 | 0.10 | - | - | 1 | 2 |
| 19 | 2 | 0.94 | 591% | 5.80 | 6.55 | $5.00 | 0.00 | 0.67 | - | - | 1 | 11 |
| 2 | 5 | 0.93 | 531% | 5.20 | 6.15 | $5.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 6 | 3 | 0.99 | 257% | 4.80 | 5.10 | $6.00 | 0.00 | 1.66 | - | - | 10 | 10 |
| 2 | 4 | 0.95 | 347% | 4.40 | 4.70 | $6.50 | 0.00 | 0.21 | - | - | 1 | 9 |
| 143 | 4 | - | - | 3.70 | 4.10 | $7.00 | 0.00 | 0.62 | 276% | -0.05 | 20 | 22 |
| 10 | 4 | 0.97 | 205% | 3.30 | 3.65 | $7.50 | 0.00 | 0.21 | 196% | -0.03 | 4 | 11 |
| 26 | 2 | 0.96 | 175% | 2.90 | 3.05 | $8.00 | 0.00 | 0.02 | 171% | -0.03 | 3 | 213 |
| 44 | 5 | 0.95 | 151% | 2.39 | 2.57 | $8.50 | 0.00 | 0.02 | 128% | -0.03 | 11 | 269 |
| 529 | 12 | 0.96 | 110% | 1.89 | 2.04 | $9.00 | 0.01 | 0.02 | 102% | -0.03 | 104 | 1,562 |
| 1,840 | 152 | 0.91 | 103% | 1.44 | 1.55 | $9.50 | 0.01 | 0.02 | 78% | -0.04 | 144 | 2,444 |
| 5,049 | 798 | 0.88 | 77% | 0.96 | 1.04 | $10.00 | 0.03 | 0.04 | 66% | -0.09 | 1,759 | 2,936 |
| 5,665 | 2,421 | 0.73 | 67% | 0.56 | 0.60 | $10.50 | 0.11 | 0.13 | 63% | -0.26 | 2,060 | 7,164 |
| 15,859 | 12,276 | 0.48 | 66% | 0.27 | 0.29 | $11.00 | 0.30 | 0.34 | 62% | -0.52 | 786 | 1,765 |
| 8,944 | 22,285 | 0.25 | 67% | 0.11 | 0.12 | $11.50 | 0.63 | 0.68 | 63% | -0.76 | 128 | 83 |
| 9,969 | 4,485 | 0.11 | 70% | 0.04 | 0.05 | $12.00 | 1.01 | 1.15 | 59% | -0.93 | 43 | 53 |
| 1,792 | 1,361 | 0.05 | 76% | 0.01 | 0.03 | $12.50 | 1.47 | 1.64 | - | - | 4 | 64 |
| 1,675 | 1,439 | 0.04 | 90% | 0.01 | 0.02 | $13.00 | 2.00 | 2.11 | - | - | 21 | 34 |
| 2,937 | 173 | 0.03 | 105% | 0.01 | 0.02 | $13.50 | 2.45 | 2.63 | - | - | 15 | 10 |
| 406 | 29 | 0.03 | 119% | 0.00 | 1.23 | $14.00 | 2.95 | 3.15 | - | - | 162 | 211 |
| 55 | 1 | 0.03 | 132% | 0.00 | 0.02 | $14.50 | 3.45 | 3.65 | - | - | 3 | 5 |
| 505 | 4 | 0.02 | 145% | 0.00 | 0.22 | $15.00 | 3.95 | 4.15 | - | - | 1 | 7 |
| 0 | 0 | - | - | 0.00 | 0.27 | $15.50 | 4.40 | 4.65 | - | - | 1 | 0 |
| 209 | 2 | 0.03 | 177% | 0.00 | 0.02 | $16.00 | 4.95 | 5.15 | - | - | 7 | 1 |
| 37 | 2 | 0.06 | 244% | 0.00 | 0.02 | $17.00 | 5.90 | 6.15 | - | - | 3 | 0 |
| 11 | 10 | 0.04 | 248% | 0.00 | 0.15 | $18.00 | 6.90 | 7.20 | - | - | 1 | 0 |
| 10 | 10 | 0.02 | 249% | 0.00 | 0.50 | $19.00 | 7.85 | 8.10 | - | - | 1 | 2 |
| 66 | 5 | - | - | 0.00 | 1.22 | $20.00 | 8.80 | 9.20 | - | - | 1 | 0 |