Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
NNN 41.67
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 115% | 14.70 | 18.90 | $25.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 73% | 9.70 | 13.80 | $30.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 47% | 6.10 | 7.50 | $35.00 | 0.00 | 1.25 | - | - | 200 | 301 |
| 1 | 1 | 0.74 | 25% | 1.95 | 2.20 | $40.00 | 0.20 | 0.30 | 19% | -0.21 | 31 | 480 |
| 155 | 249 | 0.09 | 22% | 0.05 | 0.15 | $45.00 | 2.75 | 4.00 | 0% | -1.00 | 1 | 34 |
| 11 | 6 | 0.07 | 46% | 0.00 | 0.05 | $50.00 | 6.20 | 9.60 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $55.00 | 11.30 | 15.40 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $60.00 | 16.30 | 20.40 | 55% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $65.00 | 21.30 | 25.40 | 68% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $70.00 | 26.30 | 30.40 | 80% | -0.99 | 0 | 0 |