NMTC Options Strategy Builder
32 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NMTC 1.30
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 95 | 1 | 0.38 | 338% | 0.00 | 1.75 | $2.50 | 0.75 | 1.50 | - | - | 1 | 8 |
| 10 | 0 | - | - | 0.00 | 0.25 | $5.00 | 4.50 | 4.90 | 1186% | -0.13 | 0 | 0 |
| 17 | 3 | 0.97 | 1735% | 0.00 | 1.75 | $7.50 | 7.00 | 7.50 | 1321% | -0.11 | 0 | 0 |
| 69 | 10 | 0.43 | 716% | 0.00 | 1.75 | $10.00 | 7.90 | 9.40 | - | - | 0 | 0 |