NMRA Options Strategy Builder
84 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NMRA 0.69
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 10 | 10 | 0.83 | 561% | 0.00 | 0.40 | $0.50 | 0.00 | 0.40 | - | - | 5 | 6 |
| 2,034 | 1 | 0.50 | 325% | 0.00 | 0.20 | $1.00 | 0.05 | 0.40 | - | - | 2 | 4 |
| 1 | 1 | 0.48 | 457% | 0.00 | 0.95 | $1.50 | 0.50 | 1.25 | 305% | -0.72 | 10 | 391 |
| 5,613 | 50 | 0.46 | 521% | 0.00 | 1.30 | $2.00 | 1.20 | 1.60 | 404% | -0.68 | 4,867 | 4,867 |
| 1,558 | 119 | 0.31 | 457% | 0.00 | 1.15 | $2.50 | 1.55 | 2.05 | - | - | 20 | 19 |
| 2,568 | 10 | 0.28 | 569% | 0.00 | 1.75 | $5.00 | 3.60 | 4.80 | - | - | 2 | 1 |
| 885 | 6 | 0.71 | 1070% | 0.00 | 1.75 | $7.50 | 6.00 | 7.50 | - | - | 0 | 0 |