NMM Options Strategy Builder

360 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

NMM 91.10

Expected move by Oct 16 ±$5.53 ±6.1% $85.57 – $96.63 90%: $79.38 – $102.82

What's your view on NMM?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

38 contracts 26 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.97	116%	34.60	38.70	$55.00	0.00	20.00	116%	-0.03	0	0
0	0	0.98	83%	29.70	33.10	$60.00	0.00	20.00	99%	-0.04	0	0
0	0	0.96	82%	24.70	28.60	$65.00	0.00	20.00	73%	-0.03	0	0
2	1	0.96	62%	20.00	23.10	$70.00	0.00	20.00	73%	-0.07	0	0
75	2	0.93	53%	15.20	18.20	$75.00	0.00	0.95	53%	-0.07	2	2
0	0	0.90	53%	12.80	16.10	$77.50	0.00	4.50	46%	-0.08	2	8
91	4	0.91	40%	10.40	13.10	$80.00	0.10	0.80	40%	-0.09	2	24
0	0	0.86	37%	8.10	10.80	$82.50	0.00	1.00	36%	-0.13	3	4
50	43	0.80	34%	5.90	8.60	$85.00	0.70	1.05	33%	-0.19	3	156
21	16	0.70	35%	3.70	7.30	$87.50	0.10	3.40	35%	-0.31	2	8
216	10	0.58	35%	3.10	5.00	$90.00	1.65	2.45	28%	-0.41	13	203
73	1	0.46	36%	1.70	4.10	$92.50	2.00	4.10	25%	-0.57	100	103
226	50	0.31	28%	0.35	2.25	$95.00	3.40	5.90	24%	-0.74	0	0
82	20	0.22	31%	0.05	1.75	$97.50	5.00	8.40	24%	-0.86	2	2
33	15	0.13	30%	0.00	1.05	$100.00	7.00	10.60	-	-	0	0
74	8	0.10	41%	0.00	0.95	$105.00	12.20	15.40	-	-	0	0
0	0	0.08	50%	0.00	3.50	$110.00	16.90	20.60	-	-	0	0
0	0	-	-	0.00	3.30	$115.00	21.90	25.60	-	-	0	0
0	0	-	-	0.00	20.00	$120.00	26.90	30.60	-	-	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs