NMFC Options Strategy Builder
46 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
NMFC 7.11
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 11 | - | - | 3.70 | 5.50 | $2.50 | 0.00 | 4.20 | - | - | 0 | 0 |
| 0 | 2 | - | - | 1.75 | 2.25 | $5.00 | 0.00 | 0.25 | - | - | 25 | 29 |
| 777 | 2 | 0.23 | 31% | 0.00 | 0.10 | $7.50 | 0.40 | 0.85 | 45% | -0.68 | 1 | 196 |
| 240 | 10 | 0.10 | 95% | 0.00 | 1.05 | $10.00 | 2.80 | 3.30 | 99% | -0.88 | 1 | 9 |
| 0 | 0 | - | - | 0.00 | 2.60 | $12.50 | 4.90 | 6.00 | 1% | -0.99 | 6 | 0 |
| 0 | 0 | - | - | 0.00 | 2.50 | $15.00 | 7.20 | 8.70 | 1% | -0.99 | 0 | 0 |